Daily Price List – Wednesday, 5th February, 2020

389 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.34290803059.8
ACCESS999.358.959.350.353.899.0223014826537133721955.35
AFRINSURE0.20.20.200.2110020
AFRIPRUD4.244.244.54.54.50.266.134.48295637752525276.65
AIICO0.810.810.850.80.850.044.940.8360113274309444143.41
AIRTELAFRI298.9298.9298.90328.04574112431102.7
BERGER6.756.756.7507.381141142303454.1
BETAGLAS70707006515325
BOCGAS4.54.54.504.532172897776
BUACEMENT36.236.236.2034.982941272114438001.85
CADBURY9.79.79.709.031963222570847.8
CAP22.622.624.624.624.628.8523.193462390914470080.9
CAVERTON2.942.942.9402.6615247565658406.1
CHAMPION0.970.970.9700.8931301011623.9
CHAMS0.280.280.30.30.30.027.140.3271342802399034.64
CHIPLC0.330.330.360.360.360.039.090.368351850126666
CILEASING7.357.356.656.656.65-0.7-9.526.653120000798000
CONOIL2020181818-2-10.0018304144897461102
CORNERST0.60.60.560.560.56-0.04-6.670.5716762040436322.4
COURTVILLE0.210.210.2100.213301006322
CUSTODIAN66606.03745783275862.15
CUTIX1.411.411.4101.3696000981632.97
DAARCOMM0.360.360.3600.3333000990
DANGCEM179.9170170170170-9.9-5.50166.981612037789340276035.1
DANGSUGAR12.4512.4512.9512.9512.950.54.0212.66765146806515771.75
ETERNA2.42.42.402.6740955106348
ETI7.27.27.2577.1-0.1-1.397.110519862356141099189.6
FBNH5.95.96.055.755.75-0.15-2.545.8950047129635277811101.25
FCMB1.811.811.921.851.850.042.211.92634121386879050300.82
FIDELITYBK2.052.052.12.032.060.010.492.085537624617821773.97
FIDSON2.552.552.5502.4942227855409.9
FLOURMILL22222220220020.55131367026575432871.85
FO18.5518.5518.55016.75704199117034193.2
FTNCOCOA0.20.20.200.212000400
GLAXOSMITH5.455.455.754.955-0.45-8.265.0372334828516836559.05
GUARANTY292929.42929.10.10.3429.1118913622703396601844.75
GUINNESS30.230.230.2029.6716896032658622.2
HONYFLOUR11101.072611065011180076.56
IKEJAHOTEL1.121.121.121.121.12001.122222100248752
INITSPLC0.70.70.700.71200140
INTBREW998.88.758.8-0.2-2.228.77117545626618813.4
JAIZBANK0.680.680.680.670.67-0.01-1.470.68221285119867483.92
JAPAULOIL0.20.20.20.20.2000.2323800047600
JBERGER21.521.521.952121.950.452.0921.593254378911742105.7
JOHNHOLT0.560.560.5600.5615574831218.88
JULI1.511.511.5101.361150204
LASACO0.270.270.260.260.26-0.01-3.700.261127408570571.25
LAWUNION0.840.840.920.920.920.089.520.922030015202761398.4
LEARNAFRCA1.211.211.2101.3250936623.3
LINKASSURE0.570.570.620.520.620.058.770.59221065000623339.7
LIVESTOCK0.550.550.5500.5518430492238819.55
MANSARD22202.0183633372848.83
MAYBAKER2.172.172.1701.9615260900512583.5
MBENEFIT0.20.20.20.20.2000.2418950037900
MOBIL147.9147.9133.2133.2133.2-14.7-9.94133.222639589852740129.5
MRS15.315.315.3013.829869701201748.55
MTNN119.6119.6119.60118.128559195969925006
NAHCO2.62.62.62.62.6002.593311752013044304.22
NASCON151513.513.513.5-1.5-10.0013.5124747336408895.5
NB555551.551.551.5-3.5-6.3651.51514149142213706640.3
NCR2.982.982.9802.882100288.43
NEIMETH0.550.550.5500.59225398113326.7
NEM2.162.162.1602.147207949445368.84
NESTLE13801380138001280.83256713485986933.6
NPFMCRFBK1.241.241.2401.2216261376387.86
OANDO3.653.653.63.583.58-0.07-1.923.59367878152831679.8
OKOMUOIL686868067.830577873918062.7
PORTPAINT2.232.232.2302.232600013380
PRESCO49.8549.8549.8504716754103544594
PZ5.15.15.105.2821128929680199.65
REDSTAREX4.454.454.4504.15794934393962.3
REGALINS0.20.20.200.223100620
ROYALEX0.270.270.250.250.25-0.02-7.410.25111103251279844.26
RTBRISCOE0.20.20.200.2110020
SEPLAT6056056050544.57117596402775.5
SKYAVN4.154.154.1503.741150561
SOVRENINS0.210.210.20.20.2-0.01-4.760.2125000050000
STANBIC38.2538.25383838-0.25-0.653818146864855812611.6
STERLNBANK1.671.671.681.521.680.010.601.675051729578928811328.02
THOMASWY0.350.350.3500.321110003520
TOTAL1071071070109.6514255332799687.2
TRANSCOHOT4.054.054.0504.0523501417.5
TRANSCORP0.990.990.990.950.96-0.03-3.030.974040274123889943.1
UACN8.58.58.288.05-0.45-5.298.05124530031342650381.3
UAC-PROP0.950.950.90.90.9-0.05-5.260.98228215205440
UBA7.47.47.57.457.50.11.357.4826221682279162210701.75
UBN6.66.67.2577.250.659.857.23115941255468026034.8
UCAP2.452.452.592.452.590.145.712.54399831522497955.08
UNILEVER151515015.08301927082905697.5
UNIONDAC0.20.20.20.20.2000.28510000102000
UNITYBNK0.580.580.580.580.58000.588353115204034.05
UNIVINSURE0.20.20.200.213000600
UPDCREIT3.23.23.23.23.2003.24210000672000
UPL1.21.21.21.21.2001.195266600316720
VITAFOAM5.35.35.195.195.19-0.11-2.085.17308123304199900.86
WAPCO15.215.215.2015.167111096316778011.9
WAPIC0.330.330.3300.332130123299575.42
WEMABANK0.650.650.670.660.660.011.540.66391428966948706.27
ZENITHBANK19.219.219.91919.20019.09796981336261873844126.5
TOTAL TRANSACTION (99) 47293502077064283368027.71

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February 5th_ 2020 518 KB

You may also like...