Daily Price List- Wednesday, 5th December, 2018

247 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.2848978525201.95
ACCESS7.557.557.57.457.5-0.05-0.667.510717948060134564719.6
AFRIPRUD3.753.753.773.753.75003.754513543775075083.32
AGLEVENT0.290.290.2900.281200005600
AIICO0.660.660.660.660.66000.667194896129045.14
AIRSERVICE77706.312001260
BERGER6.56.56.506.48826886174329
BETAGLAS68.368.368.3061.5179648954
BOCGAS4.214.214.2104.192762731981.33
CADBURY9.459.459.4509.371222055206694.25
CAP31.531.531.5030.681213175404248.2
CAVERTON1.831.831.8301.775116241205803.26
CCNN181816.3516.2516.25-1.75-9.7216.594895782415891406.9
CHAMPION1.451.451.4501.58388400139788
CILEASING2.062.061.941.941.94-0.12-5.831.958319280622787
CONOIL22.522.522.5020.61524750509900
CONTINSURE1.751.751.7501.7655270092728
CUSTODIAN4.954.954.9505.183448823262
CUTIX1.821.821.8201.8713105000196487.04
CWG2.542.542.5402.312000046000
DANGCEM18518519018519052.70185.55901459228270756248.8
DANGFLOUR6.26.26.36.26.30.11.616.245312471707778106.4
DANGSUGAR13.113.113.1013.2421763501010885.6
DIAMONDBNK0.780.850.850.850.850.078.970.85451508646212823492.7
EKOCORP3.373.373.3703.3179917263726.1
ETERNA4.24.24.204.2315188300796828.4
ETI161616015.524476270911836484.2
FBNH7.67.67.77.67.70.11.327.6351690358257689816091.1
FCMB1.561.561.571.51.5-0.06-3.851.541121202242018471622.92
FIDELITYBK1.951.951.981.941.95001.9655524160110253707.41
FIDSON4.94.94.904.452195867.75
FIRSTALUM0.330.330.30.30.3-0.03-9.090.36623953187185.9
FLOURMILL20.1520.152121210.854.2220.493055355011341507.1
FO181818018.43251656533053435.8
GLAXOSMITH14.514.514.5013.441048325649248.75
GSPECPLC5.755.755.7506.312001260
GUARANTY35.9535.9535.4535.235.3-0.65-1.8135.312657592024268050328.1
GUINNESS747474073.6321429263160499.4
HONYFLOUR1.11.11.141.061.06-0.04-3.641.114529479743260442.5
IKEJAHOTEL1.681.681.6801.829118880216080
INTBREW30.7530.7529.4529.4529.45-1.3-4.2329.04101115003237850
JAIZBANK0.440.440.4400.47310498649685.28
JAPAULOIL0.20.20.20.20.2000.2211807959361591.8
JBERGER212121020.9491090132283020.4
LASACO0.270.270.290.290.290.027.410.29123383500980585
LAWUNION0.470.470.4700.5112000010200
LEARNAFRCA1.271.271.291.271.290.021.571.2815541215694269.5
LINKASSURE0.560.560.610.610.610.058.930.6161376573837356.13
LIVESTOCK0.520.520.5200.55516000088000
MANSARD222023100000199700
MAYBAKER2.32.32.42.42.40.14.352.410196000470150
MBENEFIT0.230.230.210.210.21-0.02-8.700.21131380700291561
MOBIL174.8174.8174.80169.9827258574395045.4
MORISON0.550.550.5500.6160003600
MRS25.725.725.7024.4533288020
NAHCO3.63.63.603.4313136241467593.62
NASCON18181818180018.04102129103840247.35
NB80808180800080.277365122152272415.1
NEIMETH0.570.570.5700.582126487335.84
NEM2.352.352.3502.358153200359688
NESTLE1485.11485.1148514851485-0.1-0.011484.8826212813316001692.5
NIGERINS0.220.220.220.20.22000.21121026648210856.66
NPFMCRFBK1.51.51.501.579230000360935
OANDO4.74.64.954.64.950.255.324.76557630563632823.4
OKOMUOIL75.575.575.5071.7141529109649.95
PRESCO62.1562.1562.15057.3478078463224
PRESTIGE0.550.550.50.50.5-0.05-9.090.53495500247750
PZ10.310.310.910.910.90.65.8310.872598456310702325
REDSTAREX4.44.44.404.45427910124258.5
REGALINS0.20.20.210.20.210.015.000.2141760000355900
SEPLAT614614598.9598.9598.9-15.1-2.46598.8381873011216135.1
STANBIC46.5546.5547.547.547.50.952.0447.5157033701334082158.5
STERLNBANK1.71.71.701.6920316925052868638.94
TANTALIZER0.210.210.2100.212000400
TOTAL1981981980197.1916206084063766.5
TRANSCORP1.121.121.191.151.160.043.571.164027005863132651.97
TRANSEXPR0.650.650.590.590.59-0.06-9.230.591198820117303.8
UACN10109.59.59.5-0.5-5.009.54163120972978437.1
UAC-PROP1.571.571.5701.4742027429802.78
UBA887.757.77.75-0.25-3.137.7479183985214233039.8
UBN5.255.255.35.35.30.050.955.39416572453545481
UCAP2.832.832.852.822.850.020.712.835432426549192465.62
UNILEVER39.539.539.5038.961214068548097.5
UNIONDAC0.250.250.2500.25421830053770
UNITYBNK0.690.690.6900.7523275124563.25
UPDCREIT8.18.18.107.315003650
UPL2.152.15222-0.15-6.9828194905388950.72
VERITASKAP0.20.20.220.220.220.0210.000.22542527293137.12
VITAFOAM3.413.413.4103.361039081131328.01
WAPCO12.812.812.5512.512.5-0.3-2.3412.62664933186226881.3
WAPIC0.370.370.40.40.40.038.110.4221415824565257.18
WEMABANK0.520.520.550.530.550.035.770.5412367500199955
ZENITHBANK24242423.8523.85-0.15-0.6323.92154171429141012980.2
TOTAL TRANSACTION (93) 28451986374642309899508.74

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 5th_ 2018 499 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *