Daily Price List – Wednesday, 5th August, 2020

433 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.95240003800
ABCTRANS0.470.470.4700.43380153446.45
ACCESS6.356.356.46.356.40.050.796.416159194515378756290.1
AFRINSURE0.20.20.200.2115030
AFRIPRUD4.14.14.194.194.190.092.204.18416404412674221.87
AFROMEDIA0.20.20.200.21100002000
AIICO0.890.890.90.870.90.011.120.884017719051557701.24
AIRTELAFRI3483483480382.3510755288675
ARDOVA12.1512.1512.15011.16453672784097678.2
BERGER6.056.056.0506.36612007630.2
BETAGLAS61.5561.5561.55055.421005540
BUACEMENT40.240.240.2038.93321246424851806.3
CADBURY6.66.66.606.7630102242691319.9
CAP15.415.416.916.916.91.59.7416.793467373211313010.45
CAVERTON1.911.911.9101.887253636477078.52
CHAMPION0.950.950.9500.8932850025330
CHAMS0.220.220.220.220.22000.22339689487526.68
CHIPLC0.450.450.4500.413124425101.22
CILEASING44403.6219226919.2
CONOIL16.916.916.9015.3416826501267922.9
CORNERST0.550.550.5500.5724000023000
COURTVILLE0.210.210.210.20.21000.222100000421000
CUSTODIAN55505.21060744315723.95
CUTIX1.71.71.71.71.7001.6918553500936333.75
DAARCOMM0.330.330.3300.366003018009
DANGCEM141.8141.8141.80136.048741922457030388.5
DANGSUGAR11.511.511.5011.87592896823438865.95
ETERNA221.821.821.82-0.18-9.001.846420826393826707.47
ETI4.24.24.24.24.2004.195814888056244218.7
FBNH5.055.055.0555.05005.0330766441272334160917.25
FCMB1.941.941.951.91.9-0.04-2.061.954778517014823462.08
FIDELITYBK1.71.71.731.721.730.031.761.73441096908618951272.49
FIDSON3.153.153.1503.3216133595444026.87
FLOURMILL19.519.519.419.419.4-0.1-0.5128205128205119.368751805810028409.3
GLAXOSMITH4.854.855.155.155.150.36.195.156913485746949889.3
GUARANTY23.1523.1523.6523.223.60.451.943844492440623.562769092452214176224.3
GUINNESS13131313130013.1382123613516225714.2
HONYFLOUR1.051.051.0500.9818206306201396.76
INTBREW3.153.153.153.153.15003.1555327693910320249.35
JAIZBANK0.590.590.5900.591210248660142.74
JAPAULOIL0.210.210.230.210.220.014.760.22213725514825463.22
JBERGER15.0515.0515.05015.68665675008899929.3
LASACO0.250.250.240.230.24-0.01-4.000.23173208100740765
LAWUNION1.041.041.0401.04544724670.67
LEARNAFRCA1.011.011.0101.11900990
LINKASSURE0.40.40.400.4312272976.96
LIVESTOCK0.650.650.650.620.62-0.03-4.620.63181390764876597.04
MANSARD1.581.581.5801.66669800115566
MAYBAKER332.92.92.9-0.1-3.332.92265063821476353.35
MBENEFIT0.220.220.210.210.21-0.01-4.550.21102571730540370.6
MOBIL173.4173.41751751751.60.92174.9332574691100532350
MRS12.4512.4512.45011.251100011250
MTNN118118118.111811800117.941601406067165829249.1
NAHCO22222002.02399505651916505.24
NASCON9.69.69.609.841640920402622.6
NB323232031.94512095766693340.4
NEIMETH1.661.661.751.631.750.095.421.713015738842689204.01
NEM1.91.91.901.922700013470
NESTLE11751175117501106.392643424803925.8
NNFM4.34.34.304.615232410716.32
NOTORE62.562.562.50602895340
NPFMCRFBK1.261.261.241.241.24-0.02-1.591.2410286520356115
OANDO2.352.352.332.312.33-0.02-0.852.32398003521857563.84
OKOMUOIL74.9574.9574.95070.41271402639875287
PRESCO47.4547.454848480.551.1648.0121261559281255775361.5
PZ4.14.14.254.254.250.153.664.21233610741518454.95
REDSTAREX3.523.523.653.63.650.133.693.62128061002919455
REGALINS0.220.220.230.220.230.014.550.231084550001924600
ROYALEX0.310.310.3100.3165001950
RTBRISCOE0.20.20.200.212586517.2
SEPLAT3213213210349.3213390811844010.9
STANBIC303031.531.531.51.55.0030.824772489222340484.9
STERLNBANK1.151.151.171.141.14-0.01-0.871.171061224778514297365.2
SUNUASSUR0.20.20.200.21100002000
THOMASWY0.350.350.3500.321812259.84
TOTAL79.179.179.1079.142212075955569.6
TRANSCORP0.590.590.630.60.620.035.080.624270284374356404.14
TRANSEXPR0.770.770.7700.845194599163463.16
UACN6.856.856.8506.6368174101211541937.1
UAC-PROP0.840.840.920.920.920.089.520.9211531363488818.96
UBA6.36.36.356.36.3006.31871173055673949790.45
UBN5.45.45.405.09731579160688
UCAP2.972.9732.862.990.020.672.9597424645912510198.42
UNILEVER11.211.211.2011.96351632051952080.75
UNITYBNK0.590.590.60.590.59000.5913565872336492.09
UPL1.111.111.1101.19451236514756.05
VITAFOAM5.755.755.7505.32243218861711998.04
WAPCO11.7511.7511.811.711.7-0.05-0.4311.75154673860579205638.45
WAPIC0.320.320.3200.32109980532106.66
WEMABANK0.520.520.5200.5221348932180853.46
ZENITHBANK16.9516.951716.516.5-0.45-2.6516.9348430793410521189659.05
TOTAL TRANSACTION (91) 38483032894883432572515.51

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 5th_ 2020 201 KB

You may also like...