Daily Price List -Wednesday, 4th November, 2020

301 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.354800279.5
ACCESS888.27.958008.053211450123161167016910.85
AFRIPRUD5.675.675.6705.89233908772301287.05
AIICO0.830.830.870.870.870.044.820.874251583218817.21
AIRTELAFRI410.2410.2410.204517806363506.6
ARDOVA12.6512.6512.65012.31111240991528002.7
BERGER6.76.76.706.917505175
BETAGLAS55.455.455.4055.3432178120525.4
BOCGAS4.44.44.404.843480023232
BUACEMENT45.545.545.5043.4162167509406869.4
CADBURY8.58.58.508.524109641931509.5
CAP22.322.32323230.73.1222.991751073311740738.05
CAVERTON1.91.91.971.971.970.073.681.9611209200410266
CHAMS0.220.220.220.20.22000.211450662521084575.44
CHIPLC0.340.340.370.370.370.038.820.37215000055500
CILEASING3.963.963.9604.15561435254902.6
CONOIL19.0519.0519.05018.031320149363328.7
CORNERST0.580.580.5800.62104686285.48
CUSTODIAN5.65.65.605.6441150064850
DAARCOMM0.30.30.300.27490002430
DANGCEM1691691690167.5113744682124731571.6
DANGSUGAR15.415.415.5515.3515.50.10.6515.471466580476101795743.75
ETERNA55504.9451436370957.8
ETI5.25.25.155.155.15-0.05-0.965.154612522276451817.3
FBNH6.356.356.356.36.3-0.05-0.796.32118375604023742344.65
FCMB2.92.93.052.993.050.155.172.974010398093087675.66
FIDELITYBK2.42.42.422.352.410.010.422.475871240720896735.26
FIDSON4.44.44.404.086407216610.8
FLOURMILL28.428.428.4027.19120299308281387324.05
GLAXOSMITH665.95.95.9-0.1-1.675.9144173812510268537.1
GUARANTY323232.23232.10.10.3132.061163912762125452765.05
GUINNESS16.5516.5516.55016.79342273703816797.4
HONYFLOUR1.031.031.021.021.02-0.01-0.971.022625613892608787.62
INTBREW6.96.96.906.86322471221694765.85
JAIZBANK0.590.590.5900.59714334284681.96
JAPAULOIL0.230.230.250.230.240.014.350.24301921975460032.87
JBERGER17.517.517.0517.0517.05-0.45-2.5717.33263309335733462.15
JOHNHOLT0.560.560.5600.611600366
LASACO0.360.360.3600.3545930020872
LEARNAFRCA1.051.051.0501.1478403696078.88
LINKASSURE0.450.450.4500.498300000146000
LIVESTOCK0.890.890.890.890.89000.922938793846737.21
MANSARD2.22.22.202.271391898208994
MAYBAKER3.23.23.203.291541549359.6
MBENEFIT0.210.210.20.20.2-0.01-4.760.220130345132608152.6
MOBIL1901901900192.956170223284312
MRS12.4512.4512.45012.4537008715
MTNN1441441440146.454710009214658661.9
NAHCO2.072.072.062.052.05-0.02-0.972.08235418301125057.14
NASCON13.9513.9513.95014.3711717601031520
NB525252049.694221945710904991.05
NEIMETH22202.08552956110202
NEM2.232.232.2302.053103407211724.61
NESTLE1421.71421.71421.701427.09503604851443743.9
NNFM5.065.065.0605.33568563365287.44
NPFMCRFBK1.551.551.551.541.55001.551616019502477990.5
OANDO2.752.752.852.752.75002.815014682054120718.79
OKOMUOIL808080086.281830074025948056.7
PORTPAINT2.982.982.972.972.97-0.01-0.352.96135695381684857.58
PRESCO65.965.965.9064.5117242521564614
PRESTIGE0.540.540.590.580.580.047.420.585340327196784.23
PZ4.74.74.704.59212558971175312.2
REDSTAREX3.23.23.23.153.2003.162016811015309139.69
ROYALEX0.250.250.2500.272105002835
SEPLAT4204204200414.46101278529680
STANBIC464646464600462511313031520394604.65
STERLNBANK1.851.851.91.81.85001.8412323251034280705.45
TOTAL129.9129.9129.90139.8723454496357054.7
TRANSCORP0.70.70.710.680.710.011.430.74786341956055838.85
UACN7.57.57.577.5007.4231337640725062997.8
UAC-PROP0.830.830.8300.8377810064660.6
UBA7.67.67.657.557.6007.6314217042780130010919.65
UBN5.555.555.55.55.5-0.05-0.905.493513275267293420.5
UCAP4.074.074.074.024.04-0.03-0.744.0481469188118966601.74
UNILEVER13.713.713.7014.161947205668190.65
UNIONDICON10.9510.9510.9509.9150495
UNITYBNK0.620.620.6200.6815880594593.58
UPDCREIT3.83.83.803.9322070081255
VERITASKAP0.20.20.200.2211400308
VITAFOAM6.756.756.7506.373812123367726989.6
WAPCO18.4518.4518.518.518.50.050.2718.48109274979250814340.8
WAPIC0.440.440.4400.4610860043440
WEMABANK0.640.640.640.620.62-0.02-3.130.63241114424700450.39
ZENITHBANK21.8521.8521.9521.7521.850021.8524321865005477846561.9
TOTAL TRANSACTION (84) 28892864464803094793795.23

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Nov_ 4th_ 2020 195 KB

You may also like...