Daily Price List – Wednesday, 4th March, 2020

404 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.2925371915504.13
ACADEMY0.370.370.3700.37140001480
ACCESS8.458.459.1990.556.518.99125373923333629475.05
AFRIPRUD4.854.854.894.784.8-0.05-1.034.82134429890720741823.41
AIICO0.830.830.890.830.83000.854037834393221473.29
AIRTELAFRI298.9298.9298.90321.475258036.8
ARDOVA171715.315.315.3-1.7-10.0015.351471912252022.3
BERGER6.16.16.106.453277817924.5
BETAGLAS707070063162539375
BUACEMENT34.434.434.6534.6534.650.250.7333.564987874329487380.35
CADBURY8.18.18.107.57212362241788819.35
CAP22.1522.1522.15020.93916120337385.6
CAVERTON2.52.52.502.548135170342692
CHAMPION0.790.790.7900.7531359210195.1
CHAMS0.210.210.210.20.2-0.01-4.760.240166810703369532.2
CHIPLC0.270.270.250.250.25-0.02-7.410.253200000005000000
CONOIL181818016.291541138669974.6
CORNERST0.50.50.500.47330001420
COURTVILLE0.20.20.20.20.2000.2432700065900
CUSTODIAN5.455.455.455.455.45005.16153623291871321.2
CUTIX1.251.251.2501.35314181912.66
DAARCOMM0.330.330.3300.3160001800
DANGCEM1701701700153.019062651495860474.4
DANGSUGAR10.910.910.9011.16482905133241628.8
DEAPCAP0.360.360.330.330.33-0.03-8.330.3391517000500610
ETERNA2.12.12.182.182.180.083.812.1812258968563818.42
ETI5.45.45.95.55.90.59.265.755911974946887058.3
ETRANZACT2.612.612.6102.55134838881.65
FBNH5.155.155.655.55.650.59.715.5737550254175279755430
FCMB1.811.811.831.81.830.021.101.823810749391957689.43
FIDELITYBK1.951.9521.8920.052.561.9685737360514454704.02
FIDSON2.542.542.5402.33497000225730
FLOURMILL222222019.983450072210003341.7
GLAXOSMITH4.24.24.204.3215150700650688.65
GUARANTY24.524.52524.624.60.10.4124.8261424824979616268520.3
GUINNESS25.225.225.2022.916710761627479.4
HONYFLOUR11101.0187530675852.02
IKEJAHOTEL1.211.211.2101.19110001190
INFINITY1.391.391.3901.52216582520.16
INTBREW7.057.057.0506.352510233616501449.55
JAIZBANK0.590.590.610.560.610.023.390.57251477394844471
JAPAULOIL0.20.20.20.20.2000.261386110277222
JBERGER22.422.422.4021.26272858806077219.6
JULI1.511.511.5101.3615000068000
LASACO0.230.230.2300.244280006650
LAWUNION1110.960.96-0.04-4.000.973451917795050748.38
LEARNAFRCA1.011.011.0101.11395000105450
LINKASSURE0.380.380.40.40.40.025.260.4413034552164.55
LIVESTOCK0.640.640.660.650.660.023.130.6510347942227537.9
MANSARD1.531.531.681.681.680.159.801.687439222736892.96
MAYBAKER1.961.961.9601.8170000126000
MOBIL133.2133.2133.20146.52449743772874520.5
MRS13.813.813.8012.45164796.8
MTNN1151151150110.77236679640605537
NAHCO2.552.552.52.52.5-0.05-1.962.511371039928700.67
NASCON131313011.76181893082227171
NB40.540.542.342.342.31.84.4442.462932399713755522.9
NEIMETH0.420.420.4200.455072020389.2
NEM1.71.71.871.871.870.1710.001.874209180391166.6
NESTLE10801080108001048.44673540137115820.7
OANDO2.72.72.72.692.7002.71001302534635160784.99
OKOMUOIL61.461.461.4055.312927935131871.8
PHARMDEKO1.51.51.501.65110001650
PREMPAINTS9.49.49.408.5248870415570
PRESCO44.944.944.9040.4541682046803851.8
PRESTIGE0.550.550.550.550.55000.551500000275000
PZ4.454.454.4504.571233356152436
ROYALEX0.20.20.220.220.220.0210.000.224554593121466.5
SEPLAT6056056050544.5131437782446.5
SKYAVN2.342.342.342.342.34002.3434522001057412
SOVRENINS0.20.20.200.214000800
STANBIC32.532.532.5032.63252593518463709.75
STERLNBANK1.411.411.481.421.480.074.961.443316960532444906.17
TOTAL1071071070101.2321177721799034
TRANSCOHOT4.054.054.05046101375405500
TRANSCORP0.870.870.90.820.90.033.450.85692005438517076103.12
UACN8.18.18.98.88.80.78.648.8366176450215575280.95
UAC-PROP0.850.850.8500.89464605771
UBA6.856.8576.96.90.050.736.9435132383883224611264.35
UBN7.17.17.106.911637491259167
UCAP3.223.223.253.193.2-0.02-0.623.222411836566159171021.37
UNILEVER13.513.513.5013.55241221301654762.25
UNITYBNK0.490.490.530.530.530.048.160.539246719130706.69
UNIVINSURE0.20.20.20.20.2000.222024000404800
UPDCREIT3.153.153.23.23.20.051.593.184193000614550
UPL1.051.051.051.021.05001.04314500001509000
VERITASKAP0.20.20.200.2120040
VITAFOAM4.324.324.3204.2654747230108.88
WAPCO13.9513.9513.913.213.9-0.05-0.3613.422909731629130630301.9
WAPIC0.340.340.330.330.33-0.01-2.940.34332892534973287.25
WEMABANK0.580.580.630.630.630.058.620.6322452120284394.64
ZENITHBANK19.619.619.819.1519.60019.5776149366230966289370.15
TOTAL TRANSACTION (92) 44193077218692805390865.16

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March 4th_ 2020 504 KB

You may also like...