Daily Price List – Wednesday, 4th December, 2019

139 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1110115050
ACADEMY0.370.370.3700.34280002720
ACCESS9.39.39.359.159.3009.22191597210855064108.85
AFRINSURE0.20.20.200.212000400
AFRIPRUD4.084.084.24.24.20.122.944.097414990576137272.62
AIICO0.720.720.740.730.740.022.780.7320694898509492.54
AIRTELAFRI298.9298.9298.90306.418151384638493.8
BERGER7.57.57.507.144371426501.6
CADBURY9.99.99.909.881492384912648
CAP242424024.15221066732576334.7
CAPHOTEL2.752.752.7502.4812049.6
CAPOIL0.20.20.200.212000400
CAVERTON2.52.52.502.555109000278310
CCNN191919.219.219.20.21.0518.54393992927402885.1
CHAMPION0.930.930.9301486848684
CHAMS0.350.350.340.320.33-0.02-5.710.33332727304903210.06
CONOIL18.518.518.5018.541434480639165.5
CORNERST0.70.70.700.758371250277412.5
COURTVILLE0.260.260.270.260.270.013.850.264600000158000
CUSTODIAN66605.51992374509307
CUTIX1.431.431.481.481.480.053.501.4511329493476779.09
DAARCOMM0.40.40.400.361200007200
DANGCEM1431431430142.734014687720963370.9
DANGSUGAR13.713.713.7013.755876213310480332.9
ETERNA2.82.82.802.9271774751873.8
ETI77707.13394848643458706.3
FBNH6.76.76.86.656.80.11.496.7198540406336227417.65
FCMB1.861.861.861.751.8-0.06-3.231.781431516898026986557.08
FIDELITYBK2.012.012.0322.020.010.502.0175744747414984576.77
FIDSON3.753.753.7503.4120006800
FLOURMILL191919019.03742442174647820.95
FO18.118.118.1016.7727732751228855.6
GLAXOSMITH66605.8322108583633172.8
GSPECPLC4.654.654.6504.71100470
GUARANTY30.330.330.330.130.25-0.05-0.1730.231696086386183974715.25
GUINEAINS0.20.20.200.211000200
GUINNESS292929028.1129826162322578.6
HONYFLOUR1.11.11.071.071.07-0.03-2.731.082316050381726894.43
IKEJAHOTEL1.021.021.0201.125103000115150
INTBREW101010.110.110.10.11.0010.11152246332270675.9
JAIZBANK0.690.690.70.690.70.011.450.72618910961314912.52
JAPAULOIL0.20.20.220.20.220.0210.000.21333675201761090.2
JBERGER191919020710480209600
JOHNHOLT0.560.560.5600.5511000550
LASACO0.250.250.250.250.25000.25628678872284.88
LAWUNION0.650.650.6500.6652674717710.55
LEARNAFRCA1.251.251.2501.2641025412879.79
LIVESTOCK0.50.510.510.510.510.012.000.519797400409698
MANSARD1.81.81.801.7941120520002
MAYBAKER1.951.952.142.142.140.199.742.04257230201478337.3
MBENEFIT0.20.20.200.212000400
MCNICHOLS0.460.460.4600.4511000450
MEYER0.590.590.5900.54242752308.5
MOBIL147.9147.9147.90134.8121363183729
MORISON0.50.50.500.4622008923.68
MRS15.315.315.3014.6787258106456.95
MTNN11911911911911900118.872237601844697430.5
NAHCO2.52.52.432.432.43-0.07-2.802.45134392831076397.6
NASCON141414013.541125645347301
NB51.0551.0551.05051.636175962939219826.75
NCR4.54.54.504.0532000281008.9
NEIMETH0.730.730.7300.666163221107725.86
NEM1.91.92220.15.261.989184350365028.4
NESTLE13501350135001283.1514783961382284.1
NIGERINS0.20.20.20.20.2000.25627478125495.6
NPFMCRFBK1.111.111.1101.144109276124315.52
OANDO3.73.73.73.63.62-0.08-2.163.6567307368911204097.67
OKOMUOIL54.5554.5554.554.554.5-0.05-0.0954.5148106016657786147.05
PRESCO37.8537.8537.85035.78211417225071183.2
PZ5.255.255.2505.48283309961813412.6
REDSTAREX4.454.454.4504.144715029622.5
REGALINS0.20.20.200.2150001000
ROYALEX0.260.260.2600.26410761727980.42
RTBRISCOE0.230.230.2300.223102002280.84
SCOA2.932.932.9302.64110002640
SEPLAT549.7549.7549.70501.0618151117571463.4
STANBIC36.836.836.8037.1116542592013813.75
STERLNBANK2.052.051.921.921.92-0.13-6.341.924015008712887668.88
SUNUASSUR0.20.20.200.212000400
TOTAL110.9110.9110.90102.3538206792116470.3
TRANSCOHOT5.45.45.405.21100520
TRANSCORP111.010.990.99-0.01-1.0015941112494102643.14
TRIPPLEG0.640.640.6400.58433901966.2
UACN7.57.57.557.557.550.050.677.5787191682014505205.35
UAC-PROP11100.9963953239324
UBA7.057.057.056.956.95-0.1-1.426.991721296173290664504.9
UBN77777006.99181604781121787
UCAP2.32.32.32.262.26-0.04-1.742.296418957964341527.9
UNILEVER18.4518.4518.918.918.90.452.4418.956456435710693899.1
UNIONDAC0.240.240.2400.261105002730
UNITYBNK0.650.650.6500.686162000109476
UPL1.461.461.4601.4598498137857.34
VERITASKAP0.20.20.200.21360007200
VITAFOAM3.93.93.903.8212129018492727.6
WAPCO13.8513.8513.913.813.90.050.3613.8378121220816762954.2
WAPIC0.390.390.390.390.39000.392826820151046536.17
WEMABANK0.720.720.710.70.71-0.01-1.390.74334108652390386.6
ZENITHBANK18.818.818.818.718.7-0.1-0.5318.7236915859641296862177.55
TOTAL TRANSACTION (98) 30331128394001076539345.15

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 4th_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *