Daily Price List – Wednesday, 4th August, 2021

186 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.360.360.360.000.352 23,000 8,050.00
ACCESS9.009.009.209.059.200.202.229.12136 4,641,603 42,347,536.70
AFRIPRUD6.356.356.350.006.3831 213,972 1,364,914.00
AFROMEDIA0.200.200.200.000.203306.00
AIICO1.001.000.970.910.97-0.03-3.000.94100 9,478,000 8,879,162.27
AIRTELAFRI650.00650.00650.000.00713.8729 8,963 6,398,414.40
ALEX7.207.207.200.006.502 1,400 9,100.00
ARDOVA16.0016.0016.000.0015.8738 532,289 8,446,455.15
BERGER8.908.908.900.008.1114 49,936 404,817.35
BETAGLAS52.9552.9552.950.0052.236317 16,556.60
BOCGAS9.209.209.200.0010.103 3,270 33,027.00
BUACEMENT68.0068.0068.000.0061.7561 324,887 20,061,559.65
CADBURY9.009.009.009.009.000.000.009.0025 1,802,107 16,217,105.85
CAP20.5020.5020.500.0020.3215 31,276 635,669.60
CAVERTON1.881.881.811.801.80-0.08-4.261.8011 1,152,927 2,080,570.49
CHAMPION2.202.202.200.002.3913 122,372 292,382.12
CHAMS0.200.200.200.200.200.000.000.2011 319,600 64,266.00
CHIPLC0.580.580.560.560.56-0.02-3.450.5610 369,729 206,766.26
CILEASING4.704.704.700.004.266 126,166 537,005.50
CONOIL18.5018.5018.500.0020.3316 20,333 413,290.10
CORNERST0.540.540.540.000.515 62,800 31,848.00
COURTVILLE0.250.250.250.240.24-0.01-4.000.2527 7,347,885 1,817,941.25
CUSTODIAN6.206.206.200.006.2612 58,033 363,086.60
CUTIX5.005.005.505.105.500.5010.005.3093 1,899,243 10,063,428.93
CWG1.251.251.250.001.251 5,000 6,250.00
DAARCOMM0.200.200.200.000.202 78,000 15,600.00
DANGCEM248.10248.10248.100.00236.5169 122,364 28,939,789.30
DANGSUGAR17.4517.4517.450.0017.65101 453,269 7,999,596.60
DEAPCAP0.200.200.200.000.2019318.60
ELLAHLAKES4.254.254.250.004.251 10,000 42,500.00
ETERNA6.386.386.356.356.35-0.03-0.476.3113 177,742 1,121,341.60
ETI5.305.305.300.005.3221 82,168 437,541.90
FBNH7.407.407.407.357.35-0.05-0.687.38109 3,306,469 24,397,443.50
FCMB3.003.003.183.003.060.062.003.1452 8,650,959 27,134,699.03
FIDELITYBK2.392.392.392.372.390.000.002.38104 3,742,838 8,909,880.64
FIDSON6.356.356.350.005.7810 103,514 598,400.40
FLOURMILL30.0030.0030.000.0030.1448 241,977 7,292,943.55
FTNCOCOA0.450.450.450.000.4214 122,855 51,176.60
GLAXOSMITH6.156.156.006.006.00-0.15-2.446.0624 431,595 2,615,914.80
GTCO28.4528.4528.5028.3028.35-0.10-0.3528.43226 3,064,315 87,127,319.55
GUINNESS31.8031.8031.5031.5031.50-0.30-0.9431.5039 754,469 23,767,755.50
HONYFLOUR1.541.541.601.541.540.000.001.5529 1,332,149 2,059,784.21
IKEJAHOTEL1.301.301.300.001.226 57,192 70,046.48
INTBREW5.005.005.004.505.000.000.004.9849 8,814,734 43,926,538.65
JAIZBANK0.620.620.590.590.59-0.03-4.840.5915 406,479 239,882.27
JAPAULGOLD0.510.510.520.500.520.011.960.5223 2,803,770 1,446,570.78
JBERGER24.5024.5024.500.0024.3452 411,601 10,018,564.65
LASACO1.601.601.600.001.6219 225,290 364,863.67
LEARNAFRCA1.351.351.350.001.409 156,491 219,597.10
LIVESTOCK2.002.002.002.002.000.000.002.0038 2,165,885 4,337,545.30
MANSARD0.890.890.910.900.910.022.250.9028 1,403,678 1,267,174.98
MAYBAKER4.704.704.700.004.4518 282,612 1,258,557.09
MBENEFIT0.370.370.370.340.36-0.01-2.700.3535 6,439,032 2,270,218.49
MEYER0.590.590.590.000.643 64,593 41,339.52
MRS12.6012.6012.600.0012.518 24,498 306,565.00
MTNN171.00171.00171.000.00168.8774 122,577 20,699,786.00
MULTIVERSE0.200.200.200.000.201 5,000 1,000.00
NAHCO2.462.462.522.402.520.062.442.4667 4,101,069 10,098,121.23
NASCON14.6514.6514.650.0014.4910 51,079 739,993.25
NB57.0057.0057.000.0054.8734 294,661 16,168,810.00
NEIMETH1.501.501.500.001.5023 376,970 566,682.94
NEM2.002.002.032.022.020.021.002.0212 1,075,000 2,172,270.00
NESTLE1540.001540.001540.000.001390.5035 45,598 63,403,833.60
NNFM6.156.156.150.006.152 61,827 380,236.05
NPFMCRFBK1.891.891.881.881.88-0.01-0.531.876 140,260 262,834.80
OANDO4.774.774.774.604.61-0.16-3.354.64129 2,921,347 13,552,023.65
OKOMUOIL110.00110.00110.000.00104.9922 18,869 1,981,145.70
PHARMDEKO1.091.091.090.001.181 13,879 16,377.22
PRESCO70.0070.0072.6072.6072.602.603.7171.8246 622,935 44,737,726.50
PRESTIGE0.480.480.480.000.441 2,070 910.80
PZ6.006.006.000.006.0424 388,200 2,344,616.80
REDSTAREX3.333.333.330.003.3315 130,408 434,244.74
REGALINS0.450.450.420.420.42-0.03-6.670.427 291,000 121,331.75
RTBRISCOE0.200.200.200.000.201 20,000 4,000.00
SCOA1.951.951.950.001.761 10,000 17,600.00
SEPLAT770.00770.00770.00770.00770.000.000.00765.2420 131,100 100,322,367.80
SFSREIT68.6068.6068.600.0061.7517 100,169 6,185,436.40
SOVRENINS0.280.280.280.260.26-0.02-7.140.278 815,500 218,730.00
STANBIC40.9040.9040.7040.7040.70-0.20-0.4940.6637 638,983 25,982,431.05
STERLNBANK1.511.511.531.511.530.021.321.5221 51,825,757 78,772,287.60
SUNUASSUR0.450.450.450.450.450.000.000.4115 1,104,578 457,476.98
TOTAL203.20203.20203.200.00197.6231 12,559 2,481,922.30
TRANSCORP0.930.930.960.910.940.011.080.94107 19,247,900 18,165,484.19
TRIPPLEG0.900.900.970.900.970.077.780.9113 960,838 871,328.57
UACN10.0010.0010.000.0010.0018 52,614 526,095.00
UBA7.507.507.607.507.500.000.007.53155 17,241,976 129,781,637.80
UBN5.255.255.250.005.1934 168,574 874,214.45
UCAP6.806.806.906.806.800.000.006.8470 3,126,570 21,399,511.84
UNILEVER14.5014.5014.4014.4014.40-0.10-0.6914.4142 610,988 8,805,192.95
UNIONDICON9.909.909.900.008.952 1,050 9,397.50
UNITYBNK0.600.600.570.570.57-0.03-5.000.576 260,897 148,862.82
UNIVINSURE0.200.200.200.000.201 1,000 200.00
UPDC1.251.251.271.221.22-0.03-2.401.2524 2,277,472 2,843,004.59
UPDCREIT5.605.605.605.605.600.000.005.5911 198,293 1,108,015.70
UPL1.431.431.430.001.5612 231,160 360,987.20
VERITASKAP0.230.230.250.250.250.028.700.259 1,313,853 328,236.19
VITAFOAM15.0015.0015.1515.0015.150.151.0014.9746 638,155 9,552,194.50
WAPCO21.7521.7521.8521.8521.850.100.4621.8577 911,182 19,905,103.70
WAPIC0.520.520.520.510.520.000.000.5139 6,297,675 3,223,230.45
WEMABANK0.890.890.900.850.900.011.120.8981 11,238,883 10,008,037.33
ZENITHBANK24.4024.4024.5024.4024.500.100.4124.47192 1,666,063 40,767,822.20
TOTAL TRANSACTION (101) 3,435 206,292,307 1,069,781,134

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 4th_ 2021 215 KB

You may also like...