Daily Price List – Wednesday, 3rd November, 2021

111 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.3438941130399.74
ACCESS9.39.39.359.29.3009.2824411754965109133348.55
AFRINSURE0.20.20.20.20.2000.231510000302000
AFRIPRUD6.356.356.3506.42445053473243219.7
AFROMEDIA0.20.20.200.2220040
AIICO1.281.281.271.161.22-0.06-4.691.191521088000112989767.66
AIRTELAFRI7807807800806.081613041051128
ALEX7.27.27.20741042572981
ARDOVA14.614.613.513.513.5-1.1-7.5313.64597083399658226
BERGER9.359.359.3508.87716640147578
BETAGLAS52.9552.9552.95053.0255534293392.1
BOCGAS10.510.510.5010.531443732460610.8
BUACEMENT74.574.574.5067.63062212542055589.85
CADBURY9.359.359.3508.6321642971413176.65
CAP19.519.519.5019.21361691953250609.95
CAVERTON1.81.81.81.81.8001.85169970305946
CHAMPION2.862.862.82.782.8-0.06-2.102.79248083822253378.71
CHAMS0.240.240.240.220.22-0.02-8.330.23122605677593443.27
CHIPLC0.560.560.540.540.54-0.02-3.570.546436859235956.36
CILEASING4.64.64.64.64.6004.5785076352319592.55
CONOIL25.525.525.50241713146315562.1
CORNERST0.590.590.5900.626134458296.6
COURTVILLE0.40.40.40.370.4000.382930554041158459.1
CUSTODIAN8.458.458.4507.811114821115716.8
CUTIX66605.88393241941905837.46
CWG1.131.131.1301.0217880646899172.82
DAARCOMM0.20.20.200.2367001340
DANGCEM2802802800258.484410991528411188.8
DANGSUGAR16.6516.6516.65016.821245052798496478.95
DEAPCAP0.20.20.200.22120044
ETERNA7.797.797.317.37.31-0.48-6.167.25295471323965926.12
ETI8.28.28.28.058.15-0.05-0.618.11107562836445630729.55
ETRANZACT2.052.052.0502.05340118222.55
FBNH101010.91010.60.6610.4952158607943614764140.45
FCMB333.053.043.040.041.333.043819837276032523.22
FIDELITYBK2.672.682.72.642.70.031.122.681101404059337605341.69
FIDSON6.546.546.5406.2191246023015276977.84
FLOURMILL29.229.229.2029.0374202351258752069.45
FTNCOCOA0.420.420.420.40.4-0.02-4.760.41302265333922797.45
GLAXOSMITH6.56.56.506.3717112094714473.5
GTCO28.328.328.052828-0.3-1.0628.042565278042147980540.5
GUINNESS39.939.939.9036.710953308119563877.7
HONYFLOUR3.173.173.4833.480.319.783.24114521436716918798.53
IKEJAHOTEL1.151.151.1501.2552833735421.25
INTBREW5.75.75.75.75.7005.771200185311415482.1
JAIZBANK0.630.630.6300.62197075743530.09
JAPAULGOLD0.40.40.40.380.4000.4352047229813515.95
JBERGER252525024.114492421186533.8
LASACO1.171.171.181.061.06-0.11-9.401.084044180654756861.11
LEARNAFRCA1.31.31.31.291.29-0.01-0.771.312314360407289.4
LINKASSURE0.570.570.530.520.53-0.04-7.020.531319948381055254.28
LIVESTOCK2.152.152.152.052.15002.084028935136030570.58
MANSARD2.322.322.32.242.24-0.08-3.452.225617415453858564.69
MAYBAKER4.54.54.504.4217114849507270.5
MBENEFIT0.250.250.260.240.25000.2437215531065257344.77
MORISON1.891.891.8901.91572000137810
MRS15.215.215.2014.076297341815.95
MTNN175.6175.6175.60180.048931864957369110.2
MULTIVERSE0.20.20.220.20.220.02100.214320797386442030.03
NAHCO3.553.553.553.553.55003.53198456172987360.35
NASCON14.6514.6514.65014.121021534303976
NB52.552.552.5052.225834368817947950.1
NEIMETH1.811.811.811.811.81001.81186120021110027.53
NEM22201.931374555144008.55
NESF552.2552.2552.205507255140250
NESTLE14001400140001398.71323929554962142.1
NGXGROUP202019.919.419.4-0.6-319.55112409580180067270
NNFM88807.451322.35
NPFMCRFBK1.951.951.9501.8511147745273481.6
OANDO4.844.844.994.954.980.142.894.977418505749193436.64
OKOMUOIL1351351350134.344314931620058527.4
PRESCO898989084.014448536140775744.5
PRESTIGE0.470.470.4700.43311500049470
PZ6.356.356.3506.25272427521518099.35
REDSTAREX3.43.43.403.2142369776007.45
REGALINS0.40.40.410.410.410.012.50.414279000113275
ROYALEX0.520.520.520.50.52000.51121300968660664
SCOA0.950.950.950142047420474
SEPLAT731.5731.5731.50721.56412352216972594.9
SFSREIT67.967.967.9074.6532332174078.8
SOVRENINS0.240.240.220.220.22-0.02-8.330.2233362355739718.1
STANBIC39393939390039.014950474819691716.95
STERLNBANK1.461.461.571.451.560.16.851.52821848186428151124.45
SUNUASSUR0.450.450.4500.4562611.7
TOTAL240.8240.8240.80217.24618611318706869.7
TRANSCOHOT5.385.385.3805.429194963.6
TRANSCORP1.031.031.0311-0.03-2.911.011071596519716143912.4
TRIPPLEG0.960.960.9600.87820131752.48
UACN10.210.210.210.210.20010.15546018276108466.65
UBA8.58.58.48.258.3-0.2-2.358.34218972135381037020.45
UBN55505.02426756753393875.2
UCAP999.0599.050.050.569.0183270806624403836.15
UHOMREIT36.636.636.6033134511385
UNILEVER15.615.615.6015.02423850395783288.6
UNIONDICON9.99.99.908.95635313.25
UNITYBNK0.540.540.5400.55910708759337.78
UNIVINSURE0.20.20.220.20.220.02100.221777464861694966.92
UPDC1.631.631.621.621.62-0.01-0.611.573911401451785347.48
UPDCREIT66605.61227250254065700
UPL2.242.242.32.022.30.062.682.183110214202229350.17
VERITASKAP0.210.210.210.210.21000.21220000042000
VITAFOAM18.718.718.7018392633674739540
WAPCO26.826.82726.126.1-0.7-2.6126.511385682567150651093.65
WAPIC0.480.480.510.510.510.036.250.4913353169174004.12
WEMABANK0.810.810.830.810.820.011.230.834824312882006948.34
ZENITHBANK25252524.524.5-0.5-224.672685762991142172885.1
TOTAL TRANSACTION (106) 48992929358822059965593.63

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November_3_2021... 515 KB

You may also like...