Daily Price List – Wednesday, 3rd March, 2021

176 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.334121004037
ACADEMY0.450.450.4500.46718900086840
ACCESS8.18.18.188.05-0.05-0.628.02182655519352590886.35
AFRINSURE0.240.240.2400.24143331039.92
AFRIPRUD5.85.85.855.855.850.050.865.86503706092171822.05
AIICO1.151.151.231.211.210.065.221.214870961268589995.49
AIRTELAFRI930930930083712274229338
ARDOVA16.2516.2516.25016.236755121223602.8
BERGER7.257.257.2506.6251257383253.7
BETAGLAS545454048.7745620274092
BOCGAS13.6113.6113.61013.424525070480
BUACEMENT74.7574.7574.75068.414021089714427954.3
CADBURY8.38.38.308.21451735381424046
CAP191919019.41314135248027607.5
CAPHOTEL2.22.22.20215001000
CAVERTON1.911.911.991.921.920.010.521.941812082462346204.16
CHAMPION2.052.051.851.851.85-0.2-9.761.9377092271348980.96
CHAMS0.230.230.230.220.22-0.01-4.350.23131901571433035.62
CHIPLC0.310.310.30.30.3-0.01-3.230.3332200097720
CILEASING5.25.25.204.93114611002273516
CONOIL18.918.918.9018.981612320233781.5
CORNERST0.580.580.610.610.610.035.170.596311833185054.81
COURTVILLE0.210.210.2100.22450009000
CUSTODIAN666.056.056.050.050.836.09132247741368003.5
CUTIX2.142.142.232.232.230.094.212.229208047461155.74
CWG2.542.542.5402.291100229
DAARCOMM0.250.250.2500.231102.3
DANGCEM2202202200200.0190699527139913003.6
DANGSUGAR17.8517.8517.817.617.6-0.25-1.4017.64180224130339544787.95
DEAPCAP0.20.20.200.21300006000
ELLAHLAKES4.254.254.2504.2752000085400
ETERNA5.75.75.705.137118114605924.82
ETI5.25.25.205.25454257242235669.9
ETRANZACT2.252.252.2502.25125455726.25
FBNH7.17.17.16.97.100720916540558115786636.85
FCMB2.982.9832.982.98002.9848621203318528598.47
FIDELITYBK2.352.352.352.252.3-0.05-2.132.31341274749729288014.45
FIDSON4.94.94.905.0111160268802618.85
FLOURMILL272727026.98521484154003504.15
FTNCOCOA0.480.480.480.450.45-0.03-6.250.479610583284345.67
GLAXOSMITH6.856.856.76.76.7-0.15-2.196.694110748677196220.05
GUARANTY31.531.531.9531.6531.70.20.6331.7331928990998919822730.2
GUINEAINS0.20.20.20.20.2000.2423500047000
GUINNESS232323.052323.050.050.2223.0474286926566114341.95
HONYFLOUR1.221.221.31.251.250.032.461.28557873701010984.95
INTBREW5.85.85.65.545.54-0.26-4.485.59367102353972445.48
JAIZBANK0.690.690.680.680.68-0.01-1.450.68221155173783415.96
JAPAULGOLD0.60.60.550.540.54-0.06-10.000.543451132572781669.81
JBERGER20.320.320.3019.2219686291318721
JOHNHOLT0.480.480.440.440.44-0.04-8.330.448615000271200
LASACO1.21.21.201.15125838267246.15
LEARNAFRCA1.051.051.0501.0535455957523.31
LINKASSURE0.560.560.550.510.51-0.05-8.930.548390371209439.53
LIVESTOCK2.292.092.212.092.21-0.08-3.492.153817603173776867.28
MANSARD1.041.041.051.041.050.010.961.05661759223218459572.61
MAYBAKER4.154.154.1504.09222949331205385.22
MBENEFIT0.360.360.370.360.36000.36151723016621528.76
MOBIL2282282280205.214820.8
MRS13.413.413.4012.32168208838721.8
MTNN174174170170170-4-2.30169.441851524555258327997.1
MULTIVERSE0.210.210.20.20.2-0.01-4.760.27617500123500
NAHCO2.282.282.12.082.08-0.2-8.772.12204922631045352.73
NASCON14.414.414.4014.26221661702369261.9
NB525252050.565032922816645397.2
NEIMETH1.881.881.8801.8111165452300173.6
NEM2.122.121.911.911.91-0.21-9.911.9514337098656091.75
NESTLE13501350135001342.3785229087307518413
NIGERINS0.20.20.210.20.2000.21647661197931.81
NNFM7.027.027.0206.322517232687.04
NPFMCRFBK1.91.91.721.721.72-0.18-9.471.7210352136606760.81
OANDO3.253.25333-0.25-7.6938910042153017348.52
OKOMUOIL939393084.4515238122010954.3
PORTPAINT3.253.253.2502.931100293
PRESCO71.971.973.37073.31.41.9571.9624135287697351550.95
PRESTIGE0.460.460.460.420.42-0.04-8.700.4361110647473796.73
PZ5.255.255.2504.9635152073754250.6
REDSTAREX3.33.33.303.2582089967944.86
REGALINS0.280.280.260.260.26-0.02-7.140.26220000052399.98
ROYALEX0.270.270.250.250.25-0.02-7.410.256578000145200
RTBRISCOE0.20.20.200.22420008400
SCOA2.932.932.9302.6416251650
SEPLAT5305305835835835310.00582.2740507516295509414.1
SFSREIT69.369.369.3062.413000187200
SOVRENINS0.250.250.2500.2425400013000
STANBIC40404040400040.04255030343201410333.1
STERLNBANK1.461.461.481.461.480.021.371.475516911692485852.58
SUNUASSUR0.660.660.6600.64149178950.2
TOTAL1421421420131.7481872246620.6
TRANSCORP0.890.890.890.830.83-0.06-6.740.861301566983413538023.15
UACN7.757.757.457.457.45-0.3-3.877.41537528085576739.25
UAC-PROP0.80.80.840.840.840.0450.8314444878370286.52
UBA8.28.28.258.058.250.050.618.15172886670272295698.05
UBN5.155.155.155.15.1-0.05-0.975.143615449147940910.1
UCAP6.016.0165.825.85-0.16-2.665.9136424606285145323889.68
UNILEVER131313.2513.2513.250.251.9213.15341995042624310.7
UNIONDAC0.30.30.290.290.29-0.01-3.330.29217500050000
UNITYBNK0.670.670.670.670.67000.674600180402127.99
UNIVINSURE0.20.20.200.21227274545.4
UPDCREIT5.855.855.8505.44625549139104.55
UPL1.111.111.1101.226219500267790
VERITASKAP0.20.20.200.237580015160
VITAFOAM7.757.757.7507.6182131081619141.9
WAPCO212120.3519.519.5-1.5-7.1419.862427442893147799058.15
WAPIC0.520.520.520.520.52000.5228568935294739.29
WEMABANK0.650.650.6500.6436407149260159.35
ZENITHBANK25.6525.6525.7525.5525.55-0.1-0.3925.62635413820801060149129.45
TOTAL TRANSACTION (106) 47102437488424127748284.51

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_March 3rd_ 2021 198 KB

You may also like...