Daily Price List – Wednesday, 3rd June, 2020

434 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.072310331.7
ABCTRANS0.380.380.410.410.410.037.890.41714078457651.3
ACADEMY0.290.290.30.30.30.013.450.3532991298674.48
ACCESS7.17.17.16.86.85-0.25-3.526.9624214611145101735643.65
AFRIPRUD4.14.14.104.08466352512593592.58
AFROMEDIA0.230.230.210.210.21-0.02-8.700.21761512001291752
AIICO1.11.11.191.131.150.054.551.1569880351010143208.11
AIRTELAFRI298.9298.9298.90328.736220379.4
ARDOVA14.414.414.4014.04232387243352697.8
BERGER77707.4825875191449.6
BETAGLAS7070700631100063000
BOCGAS44404.4150220
BUACEMENT42.342.342.3039.329916133600109.4
CADBURY8.98.98.98.458.45-0.45-5.068.73529650628424654
CAP20.6520.6520.65021.551042571917234.9
CAPOIL0.20.20.200.216500013000
CAVERTON2.52.52.532.512.510.010.402.522410967372762143.13
CHAMPION0.90.90.900.957525067795
CHAMS0.280.280.30.280.290.013.570.293938252591093209.63
CILEASING5.355.354.854.854.85-0.5-9.354.86162474901202793.25
CONOIL21212102118799361678354.5
CORNERST0.60.60.550.550.55-0.05-8.330.56351724789962820.42
COURTVILLE0.20.20.20.20.2000.21261451821229131.63
CUSTODIAN6.36.36.305.89720933123269.7
CUTIX1.871.871.871.871.87001.799187536335934.69
DANGCEM141141140.5139140.5-0.5-0.35139.06158149676422081451972.3
DANGSUGAR14.0514.0514.714.0514.050014.16138189834226888228.2
DEAPCAP0.330.330.3300.3170002100
EKOCORP6660612341404
ETERNA2.672.672.6702.5617148863380987.14
ETI5.155.155.655.555.550.47.775.55108292445716235844.55
FBNH5.455.455.65.45.50.050.925.5126950290215277255917.85
FCMB1.741.741.781.741.74001.773816512082930079.11
FIDELITYBK1.881.881.881.881.88001.885339433277406429.76
FIDSON2.962.962.9603.03223729371129498.54
FLOURMILL202020020.84271986924141665.3
GLAXOSMITH8.18.17.97.97.9-0.2-2.477.82549358217318799.55
GUARANTY25.125.125.1524.925-0.1-0.4025.01433423979771060381996.85
GUINNESS20201918.919-1-5.0018.92159487833892301902.1
HONYFLOUR0.990.990.9900.9914162681161313.99
INTBREW4.84.84.754.754.75-0.05-1.044.76549743544634003.2
JAIZBANK0.650.650.680.650.65000.663926201621741616.81
JAPAULOIL0.240.260.260.250.260.028.330.26103231011545995504.95
JBERGER21.2521.2521.25020.8461920763994610.55
JOHNHOLT0.510.510.5100.5611000560
LASACO0.250.250.270.260.270.028.000.26101025000269800
LEARNAFRCA1.131.131.1301.15160176919.55
LINKASSURE0.410.410.4100.4512267710204.65
LIVESTOCK0.70.70.70.70.7000.718538929377207.14
MANSARD1.851.851.850212274544547977.17
MAYBAKER3.23.23.073.053.07-0.13-4.063.08348296492557318.68
MBENEFIT0.20.20.20.20.2000.2318900037800
MOBIL213.9213.9213.90195.232465531279312.7
MRS13.813.813.8013.9473310190.35
MTNN116.5116.5118.11181181.51.29118.071351734118204740505.7
NAHCO2.82.82.882.822.850.051.792.8571369172210527677.21
NASCON11.311.311.3011.94261878622242995.85
NB44444443.344004475459313702020820081.7
NCR22201.8110411873.8
NEIMETH1.341.341.471.471.470.139.701.4621339965494896.73
NEM22222002.014115500231800
NESTLE99599599501094.5161728518918432.5
NPFMCRFBK1.91.91.91.91.9001.918457650869484.84
OANDO2.82.82.802.71596048321638229.15
OKOMUOIL64646464640064.073283605453562702.25
PRESCO41.541.545.2545.2545.253.759.0444.76352155769648528.15
PRESTIGE0.540.540.5400.5412004410823.76
PZ5.35.34.84.84.8-0.5-9.435569636404821954.1
REDSTAREX3.913.914440.092.303.973517466646925603.12
REGALINS0.20.20.210.210.210.015.000.2161181210248634.1
SEPLAT476.4476.4476.40428.8111711733676.8
SFSREIT69.369.369.3062.438500530400
SKYAVN2.072.072.272.22.270.29.662.2281730602038422765.4
STANBIC32.532.533.23333.20.72.1533.022210198675336750572
STERLNBANK1.331.331.381.281.28-0.05-3.761.353454386907345019.4
TOTAL102.8102.8102.8010649575346098689.2
TRANSCORP0.730.730.750.730.750.022.740.746580908866009140.87
UACN8.48.48.27.77.7-0.7-8.338.1274170199013826399.15
UBA6.86.86.956.76.7-0.1-1.476.82001111694075591831.3
UBN6.156.156.1506.16302077341278809.15
UCAP2.72.72.72.62.6-0.1-3.702.61124703267918379624.8
UNILEVER171717015.83925747589095820.95
UNIONDAC0.30.30.300.318000024000
UNITYBNK0.520.520.5200.5913528067173.06
UPDCREIT3.53.53.503.5312254287.5
UPL1.251.251.2501.369200000272800
VITAFOAM5.955.955.95.55.89-0.06-1.015.5274310303817116046.42
WAPCO11.4511.4511.411.3511.35-0.1-0.8711.38181456041551905408.6
WAPIC0.330.330.330.330.33000.3321354455117040.77
WEMABANK0.60.60.610.60.6000.63732544121960305.7
ZENITHBANK17.117.117.351717-0.1-0.5817.1150821795026373019743.5
TOTAL TRANSACTION (91) 46593533292647035663993.39

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 3rd_ 2020 205 KB

You may also like...