Daily Price List – Wednesday, 3rd February, 2021

175 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.97176.79
ABCTRANS0.350.350.3500.351318695666025.9
ACADEMY0.330.330.3300.33612320540145.92
ACCESS8.98.98.958.78.9008.8426919371588171226344.05
AFRINSURE0.220.220.240.20.2-0.02-9.090.2192985928605305.6
AFRIPRUD7.17.17.0177.01-0.09-1.277.0164148324310395696.14
AFROMEDIA0.20.20.200.215000010000
AIICO1.281.281.31.21.25-0.03-2.341.256221963612749949.32
AIRTELAFRI9309309300920.041327082491462.6
ARDOVA17.1517.151818180.854.9617.82454663398311863.1
BERGER7.257.257.2507.23720013144725.2
BETAGLAS55.455.455.4050.2618213271071819.25
BOCGAS13.6113.6113.61012.62322386633011758.3
BUACEMENT797979074.7328376852816287.25
CADBURY8.58.58.508.74712498282183587.65
CAP202020019.78201668583300239.2
CAPHOTEL2.22.22.2021412824
CAVERTON1.931.932.052.052.050.126.222.0414391840798645.92
CHAMPION3.764.134.133.393.39-0.37-9.844.012931082604443428931.28
CHAMS0.240.240.250.240.250.014.170.241643899611066815.56
CHIPLC0.420.420.460.460.460.049.520.469570802261224.02
CILEASING5.135.135.1305.1843099219982.87
CONOIL212121020.35231474913001401.4
CORNERST0.650.650.650.650.65000.651231243002029665.46
COURTVILLE0.220.220.220.220.22000.22238500084700
CUSTODIAN6.056.05666-0.05-0.836.0128281333916896794.95
CUTIX2.32.32.302.21573290161932.7
DAARCOMM0.250.250.2500.233132223105.5
DANGCEM2362362360230.181916511210891267
DANGSUGAR212120.9520.820.95-0.05-0.2420.91180248653251985540.55
DEAPCAP0.20.20.200.239200018400
ELLAHLAKES4.254.254.2504.25210054271.25
ETERNA5.25.25.65.65.60.47.695.38194333372333048.32
ETI6.26.26.055.655.9-0.3-4.845.8966403760523786349.05
FBNH7.357.357.357.257.35007.33172616517645167581.75
FCMB3.363.363.53.293.32-0.04-1.193.4410850404374173546396.18
FIDELITYBK2.622.622.642.552.62002.61751466184338065814.59
FIDSON6.156.156.1505.97454788312857356.69
FLOURMILL3333323232-1-3.0332.1596196972363333908.55
FTNCOCOA0.530.530.540.530.53000.53141075050572288
GLAXOSMITH7.157.157.17.17.1-0.05-0.707.09214578383244392.35
GUARANTY33.7533.7533.63333.05-0.7-2.0733.14349606671572010439413.6
GUINEAINS0.20.20.20.20.2000.251135820227364
GUINNESS19191919190019.0174124020023570808.15
HONYFLOUR1.451.451.551.451.490.042.761.4716467484849943902.56
INTBREW6.46.46.3966.39-0.01-0.166.2147216467213443219.05
JAIZBANK0.70.70.750.670.750.057.140.696429127142023924.68
JAPAULGOLD0.880.880.90.80.82-0.06-6.820.831423117179625882929.53
JBERGER212121020452236664473313.2
JOHNHOLT0.50.50.500.511803901.5
LEARNAFRCA1.071.071.0701.0836000064800
LINKASSURE0.810.810.730.730.73-0.08-9.880.732150000109500
LIVESTOCK2.552.552.372.352.35-0.2-7.842.365124494505787429.63
MANSARD1.391.391.391.331.38-0.01-0.721.376943856696024201.81
MAYBAKER4.694.694.64.454.55-0.14-2.994.525810602044797260.61
MBENEFIT0.40.40.40.360.38-0.02-5.000.3833115839824393318.71
MEYER0.50.50.500.5132010010178.6
MOBIL2282282280210.7320321536775616.8
MRS13.413.413.40131949389642163.15
MTNN181181181018713750188193853668.7
MULTIVERSE0.20.20.210.20.210.015.000.2191958333409249.93
NAHCO2.182.182.22.182.20.020.922.19328819491935850.82
NASCON16.216.216.2017.6423603081064019
NB61616161610060.7546111760467889329.5
NCR3.123.123.433.433.430.319.933.427143000488930
NEIMETH222220026221075442150
NEM2.582.582.652.52.5-0.08-3.102.582315693404051984.6
NESTLE14501450145001435.993032824712904.3
NIGERINS0.250.250.230.230.23-0.02-80.23523145553234.65
NNFM8.758.758.7507.97594700754998
NPFMCRFBK1.961.961.9601.9112281750539095
OANDO3.153.153.0733-0.15-4.763.01140955885228725786.7
OKOMUOIL939393090.1514125261129174.35
OMATEK0.20.20.200.22190003800
PREMPAINTS9.49.49.4010.311001030
PRESCO74.574.574.5072.1119913476586647.2
PRESTIGE0.440.440.480.450.480.049.090.472141609681950794.9
PZ5.855.855.8505.58496069993387344.65
REDSTAREX3.43.43.403.3320223288744546.9
REGALINS0.320.320.290.290.29-0.03-9.380.298855000248850
ROYALEX0.360.360.3600.35214900052140
RTBRISCOE0.210.210.2100.2298161964.2
SCOA2.932.932.9302.641806021278.4
SEPLAT4954954950504.85916947985553372.5
SKYAVN2.882.882.8802.951150442.5
SOVRENINS0.260.260.270.240.270.013.850.26111115155291975.85
STANBIC44.944.944.9044.2917343371520654.9
STERLNBANK1.941.941.991.871.87-0.07-3.611.9310945845168828924.92
SUNUASSUR0.90.90.900.8118400268041.62
TOTAL1431431430139.1418129471801438.5
TRANSCOHOT3.63.63.603.3552030768066.37
TRANSCORP1.031.031.061.011.040.010.971.041564435053345914240.13
TRIPPLEG0.750.750.7500.725525938681.3
UACN8.758.758.458.38.45-0.3-3.438.37103779182265228926.8
UAC-PROP0.80.80.80.80.8000.8224696427571615.78
UBA8.88.88.858.78.850.050.578.823823476258206492257.95
UBN5.755.755.755.755.75005.754575550014434420724.15
UCAP5.715.715.765.495.760.050.885.661971166154866012711.14
UNILEVER14.214.214.614.1514.60.42.8214.39163435488462657176.15
UNITYBNK0.710.710.710.710.71000.7212514591370082.22
UNIVINSURE0.20.20.20.20.2000.291113355222671
UPDCREIT5.55.55.505.54408322456.5
UPL1.31.31.301.38150200194760
VERITASKAP0.220.220.220.210.22000.2181255000265600
VITAFOAM9.659.659.599.5-0.15-1.559.1984214872619745166.05
WAPCO2828282727.55-0.45-1.6127.42398993267246444117.2
WAPIC0.590.590.60.540.54-0.05-8.470.567123044131287664.52
WEMABANK0.660.660.670.670.670.011.520.6832515371348203.97
ZENITHBANK26.326.326.9526.2526.950.652.4726.4144331504267831983780
TOTAL TRANSACTION (109) 58875048371375310198623.61

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_February 3rd_ 2021 210 KB

You may also like...