Daily Price List- Wednesday, 3rd April, 2019.

176 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.332150104953.3
ACCESS6.56.56.15.855.85-0.65-10.005.8618135404469207346785.65
AFRIPRUD3.833.833.823.823.82-0.01-0.263.825310900564161420.12
AGLEVENT0.310.310.3100.3113730811565.48
AIICO0.710.710.650.640.64-0.07-9.860.65231025415662837.9
ARBICO4.794.794.7904.32225108
BERGER9.059.059.0508.15931470256480.5
BETAGLAS58.3558.3558.35054.42811430621978
BOCGAS3.793.793.7904.16241513172694.08
CADBURY10101009.571714472138504.7
CAP37.437.437.4033.79331311116514.7
CAVERTON2.62.62.512.452.45-0.15-5.772.484817049824227064.75
CCNN17.9517.9516.216.216.2-1.75-9.7516.26774201254204
CHAMPION1.321.321.3201.4424057.6
CHAMS0.20.20.20.20.2000.221168268303365366
CHIPLC0.30.30.270.270.27-0.03-10.000.273391050105583.5
CILEASING7.997.997.9907.2240288
CONOIL232323022.271314495322807.5
CORNERST0.20.20.220.210.210.015.000.22121297337281914.52
COURTVILLE0.20.20.200.2172001440
CUSTODIAN6.156.156.156.156.15006.15162925201797702.85
CUTIX1.91.91.81.81.8-0.1-5.261.82297706691401501.55
DANGCEM193193192190190-3-1.55191.84691157169221994768.8
DANGFLOUR998.58.58.5-0.5-5.568.5798954027611209.15
DANGSUGAR151514.214.214.2-0.8-5.3314.23312010712860242.1
ETERNA4.84.84.354.354.35-0.45-9.384.35261087105447289204.9
ETI12.512.5121212-0.5-4.0011.98235930857104042.65
FBNH7.97.97.97.37.35-0.55-6.967.5427955015895414960762.85
FCMB1.91.91.911.711.75-0.15-7.891.8311868722357125634576
FIDELITYBK1.811.811.891.741.870.063.311.861212256686142033613.91
FIDSON4.954.954.9504.52265011925
FIRSTALUM0.30.30.300.27210000027300
FLOURMILL17.5517.5517.55017.47261267022213896.55
FO24.9524.9524.95022.66483047246904131.15
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH10.1510.1510.1509.15302226362037405.2
GUARANTY36363634.535-1-2.7835.18391324111721140266049.45
GUINNESS62.4562.4562.45060.2226417252512483.35
HONYFLOUR1.161.161.1601.1320525264594441.8
IKEJAHOTEL2.262.262.2602.1110116000244784.12
INTBREW262623.523.523.5-2.5-9.6223.75151236902937851.5
JAIZBANK0.490.490.490.470.47-0.02-4.080.48161131500543057.66
JAPAULOIL0.20.20.200.23292915858.2
JBERGER27.527.527.5025.2114764271926759.9
LASACO0.280.280.30.280.28000.28182313048651086.51
LEARNAFRCA1.331.331.3301.42193000132060
LINKASSURE0.550.550.50.50.5-0.05-9.090.54500579250289.5
LIVESTOCK0.570.570.580.540.580.011.750.5617467916264206.2
MANSARD2.22.22.202.08231056455.25
MAYBAKER2.32.32.32.32.3002.3216256520594040.26
MBENEFIT0.20.20.20.20.2000.272475962495192.4
MCNICHOLS0.770.770.7700.75266004950
MEDVIEWAIR1.81.81.801.7834071.2
MOBIL1781781780170.0131291534956374.7
MRS20.8520.8520.85019.255154329700.4
NAHCO3.353.353.3503.3713127500429095
NASCON20202020200019.94222902105785647.3
NB56.956.960.0560603.15.4560.0114512970740778320361.25
NEIMETH0.620.620.560.560.56-0.06-9.680.566349074195601.44
NEM2.332.332.3302.261463549143412.1
NESTLE14001400145014501450503.571450.0261587014851184287.1
NIGERINS0.20.20.200.21511753724843.72
NPFMCRFBK1.491.491.4901.4356528893267.6
OANDO4.74.74.854.54.80.12.134.7121361665417009784.75
OKOMUOIL808080077.65116966540927
PHARMDEKO1.51.51.501.3511013.5
PORTPAINT2.522.522.5202.27380181.6
PRESCO62.7562.7562.75060.66452031544.8
PRESTIGE0.550.550.5500.52200100
PZ9.89.89.809.093281340739456.1
REDSTAREX5.55.55.505.0114177402888500
REGALINS0.250.250.2500.2355100011738
RESORTSAL0.20.20.200.2110020
ROYALEX0.290.290.2900.28920988458882.52
SEPLAT5905905900536.059381204235
SOVRENINS0.220.220.230.230.230.014.550.23524067500924350
STANBIC46.2546.2546.254646.250046.25217043716325759599.8
STDINSURE0.20.20.200.263110622
STERLNBANK2.392.392.482.42.480.093.772.4285144189060348934860.27
SUNUASSUR0.20.20.200.2120040
TOTAL1961961960198.0920122042417433.2
TRANSCOHOT5.45.45.405.9110005900
TRANSCORP1.191.191.181.081.15-0.04-3.361.131661953621722102626.5
TRANSEXPR0.690.690.690.690.69000.698667975460902.75
UACN7.657.657.77.67.6-0.05-0.657.5796248232718802198.3
UAC-PROP1.661.661.6601.6413215057353510.51
UBA6.856.857.46.26.3-0.55-8.036.3842735327175225262495.15
UBN6.656.656.650772160237411210486.3
UCAP2.852.852.8502.82374284701210220.27
UNILEVER35.735.735.735.735.70035.7618690634932410364.75
UNIONDAC0.270.270.250.250.25-0.02-7.410.25171650700412675
UNITYBNK0.860.860.8600.79127410058236
UPL1.811.811.811.811.81001.813101555183809
VITAFOAM3.573.573.573.573.57003.57918038366440087.12
WAPCO12.212.211.511.511.5-0.7-5.7411.65432103932450164.1
WAPIC0.40.40.40.40.4000.42231109971245409.86
WEMABANK0.770.770.750.70.73-0.04-5.190.735442537743094523.77
ZENITHBANK21.321.321.4520.2520.4-0.9-4.2320.739635702384739003523.35
TOTAL TRANSACTION (98) 41465425799455662757500.14

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 3rd_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *