Daily Price List – Wednesday, 31st October, 2018

203 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.310.310.310.013.330.311434756134774.36
ACCESS7.957.957.957.97.9-0.05-0.637.9383141554511221572.65
AFRIPRUD3.973.973.973.973.97003.96469122133612970.29
AGLEVENT0.360.360.3600.3321836605.88
AIICO0.750.750.750.710.71-0.04-5.330.742715989921176807.09
AIRSERVICE666.66.66.60.610.006.58668398449959.3
BERGER6.66.66.606.41635472227481.9
BETAGLAS62.162.162.1060.3417391542362600
BOCGAS4.214.214.2104.1422309143.7
CADBURY10101009.472138875368169.3
CAP28.628.628.6030.121423339702896.9
CAVERTON1.911.911.9101.917135250257997.5
CCNN24.9524.9524.95023.571217972423595.7
CHAMPION1.681.681.6801.536151762232501.54
CILEASING2.62.62.82.82.80.27.692.81268254732322144
CONOIL22.522.522.5021.591641644899235.3
CONTINSURE1.481.481.4801.4522000029000
CUSTODIAN55505.05766996338280
CUTIX2.032.032.0302.039181800368536
DANGCEM216216210209209-7-3.24206.592711931324648631.4
DANGFLOUR6.656.65666-0.65-9.776436093743656244
DANGSUGAR14.314.315.313.813.8-0.5-3.50146980098511212388.7
DIAMONDBNK1.391.391.451.361.410.021.441.43144500626246467.06
ENAMELWA22.122.122.1019.97210941969.1
ETERNA6.056.056.0505.87844132259151.1
ETI16.0516.05161616-0.05-0.3116332617724188769.5
FBNH8.258.258.588-0.25-3.038.1926713980629114517262.8
FCMB1.531.531.551.491.49-0.04-2.611.521752218576633640587.31
FIDELITYBK2.052.052.051.992.04-0.01-0.492.011441522549830550831.1
FIDSON5.45.44.94.94.9-0.5-9.264.91100000490000
FLOURMILL19.0519.0518.251818.25-0.8-4.2018.3310291767216821149.6
FO21.621.62222220.41.8521.9584491419836844
GLAXOSMITH12.312.311.5511.111.1-1.2-9.7611.39446617987535480.2
GSPECPLC5.755.755.7505.753662938116.75
GUARANTY38383836.637.5-0.5-1.3237.51196435863391634740682.8
GUINNESS7777737373-4-5.1973.0356107232978314040.7
HONYFLOUR1.161.161.171.051.07-0.09-7.761.07911220370913046838.7
INTBREW30.530.533.5531.533.553.0510.0032.11121847325931724.5
JAIZBANK0.460.460.50.50.50.048.700.51454698892733252.5
JAPAULOIL0.210.210.210.20.2-0.01-4.760.21202453363504503.38
JBERGER23.723.723.7022.24361618643599365.05
LASACO0.30.30.30.30.3000.3112565488767787.06
LAWUNION0.550.550.550.550.55000.5510407407224073.85
LEARNAFRCA1.11.11.101.19327103227.2
LINKASSURE0.630.630.690.690.690.069.520.669260757171904.87
LIVESTOCK0.550.550.570.560.570.023.640.579401005227093.6
MANSARD1.91.91.902.05125005125
MAYBAKER2.242.242.42.42.40.167.142.35245089291194759.63
MBENEFIT0.280.280.30.260.30.027.140.287815000229080
MCNICHOLS0.410.410.4100.41170002870
MEDVIEWAIR1.931.931.9301.91100190
MEYER0.560.560.5600.6188895333.4
MOBIL176.5176.5176.50180.997773139905
NAHCO3.33.33.303.46629729102964.05
NASCON18.518.518.5018.711111765220144.5
NB88888882.482.4-5.6-6.36871396584307572828896.2
NEIMETH0.550.550.5500.58410100058580
NEM2.932.932.92.92.9-0.03-1.022.891214190004099410.1
NESTLE13801380138013801380001371.5667234411321507796.1
NIGERINS0.280.280.260.260.26-0.02-7.140.26729648777771.86
NPFMCRFBK1.491.491.51.51.50.010.671.55166539249143.11
OANDO5.055.055.455.25.30.254.955.34103256022113682727.4
OKOMUOIL79.879.879.8073.2230622399.2
PRESCO585856.256.256.2-1.8-3.1056.778733294162960.85
PRESTIGE0.560.560.5600.511100005100
PZ11.511.511.0511.0511.05-0.45-3.9111.43303147203596172.75
REGALINS0.20.20.220.20.220.0210.000.222484932131836526.23
ROYALEX0.20.20.20.20.2000.25648917129795.41
RTBRISCOE0.380.380.3800.3511728604.8
SCOA3.253.253.2502.93825717533.03
SEPLAT615.5615.5615.50630.47874774714018.4
SOVRENINS0.20.20.20.20.2000.22511000102200
STANBIC52.552.547.2547.2547.25-5.25-10.0047.251839827618818560.8
STERLNBANK1.61.61.601.57227432901166983.66
TOTAL1981981980194.3122266605180352.8
TRANSCOHOT6.16.16.106.572930061060
TRANSCORP1.361.361.321.281.32-0.04-2.941.39848650186311748.33
TRANSEXPR0.650.650.650.650.65000.634334940212650.6
UACN9.859.859.59.19.4-0.45-4.579.41488885508363694.25
UAC-PROP1.771.771.7701.7262609944857.35
UBA8887.857.9-0.1-1.257.93117279986922212049
UBN5.15.15.055.055.05-0.05-0.985.05354253622147517.9
UCAP333330034311305053395279.07
UNILEVER42.642.642.242.142.1-0.5-1.1742.163179934033698854.35
UNIONDAC0.30.30.280.270.27-0.03-10.000.27222808790761218.05
UNITYBNK0.780.780.7800.859250000212500
UPDCREIT8.18.18.107.3736375265537.5
UPL2.182.182.1802.19651720113480
VANLEER9.19.19.101012002000
VITAFOAM3.463.463.4603.45134294501481429.5
WAPCO17.517.517.5017.47411932203376432.85
WAPIC0.430.430.410.40.4-0.03-6.980.48590083733606049.2
WEMABANK0.570.570.590.590.590.023.510.5914313484184341.23
ZENITHBANK23.723.723.72323.5-0.2-0.8423.5329129564439695773662.5
TOTAL TRANSACTION (94) 32112125093503765458924.2

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 31st_ 2018 437 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *