Daily Price List -Wednesday, 31st March, 2021

221 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.321118525959356.8
ACADEMY0.410.410.4100.41466192713.79
ACCESS8.38.38.0588-0.3-3.618.02190712108357120710.4
AFRIPRUD5.55.55.355.355.35-0.15-2.735.38333704471992890.35
AIICO1.211.211.251.251.250.043.31
1.252530550153818404.87
AIRTELAFRI93093093008371013051092285
ARDOVA15.215.215.2014.31403473504971244.8
BERGER6.56.56.506.318306419321.7
BETAGLAS545454052110520
BOCGAS13.6113.6113.61012.25819562239659.5
BUACEMENT73.573.573.5068.0543487443316808.3
CADBURY8.258.258.2508.272274834618814.5
CAP212122.222.222.21.25.7122.2420102187222728921.65
CAVERTON2.072.072.041.951.95-0.12-5.801.983925553915052760.95
CHAMPION2.252.252.2502.2622164927372063.65
CHAMS0.210.210.210.210.21000.212065861601383606.1
CHIPLC0.30.30.320.320.320.026.670.328316145102179.85
CILEASING55504.953400319814.85
CONOIL17.0517.0517.05018.73271316092464601.5
CORNERST0.60.60.60.60.6000.589233212135909.29
COURTVILLE0.240.240.250.230.23-0.01-4.170.24233562315851906.1
CUSTODIAN6.66.66.606.84242693591842504.65
CUTIX2.042.042.042.042.04002.057263539539899.56
DAARCOMM0.230.230.210.210.21-0.02-8.700.21640592085413.2
DANGCEM2152152150222.53639570521297003.6
DANGSUGAR16.616.61716.7170.42.4116.66128185879030971757.6
DEAPCAP0.20.20.200.21102
ELLAHLAKES4.254.254.2503.831519.15
ETERNA5.455.455.4504.911296905476035.25
ETI5.055.055.0505.1127107317548670.7
FBNH7.257.257.37.257.25007.271191198413487143661.45
FCMB2.92.92.902.96454215751248139.52
FIDELITYBK2.332.332.392.352.390.062.582.376825288765988908.23
FIDSON4.754.754.7505.0118154560774404.36
FLOURMILL28.828.828.8029.75055695716540484.85
FTNCOCOA0.480.480.460.460.46-0.02-4.170.468290972134326.56
GLAXOSMITH7.27.27.16.86.8-0.4-5.566.9355187951313026813.75
GUARANTY33333332.532.85-0.15-0.4532.9132910714851352667352.05
GUINEAINS0.20.20.200.2220040
GUINNESS31.631.633.931.733.92.37.2832.41373735069121015991.6
HONYFLOUR1.181.181.181.181.18001.1818349358413712.66
IKEJAHOTEL1.11.11.101.1235601062711
INTBREW5.75.75.75.75.7005.7275756023278447.9
JAIZBANK0.630.630.6300.65118104052898
JAPAULGOLD0.440.430.430.40.41-0.03-6.820.414637739501539111.44
JBERGER20202019.5200019.771026029278119190420.85
JOHNHOLT0.530.530.5300.5815029
LASACO1.291.291.2901.28791288116935.02
LEARNAFRCA1.091.091.0901.1362020022817
LINKASSURE0.60.60.660.660.660.0610.000.6610650508429335.28
LIVESTOCK1.931.931.921.831.92-0.01-0.521.885720317993828679.18
MANSARD110.990.960.98-0.02-2.000.984072402377098449.19
MAYBAKER3.93.94440.12.564.06659878554013997.07
MBENEFIT0.440.440.460.40.460.024.550.443424936101096062.47
MEYER0.410.410.450.450.450.049.760.45215752270884.9
MOBIL2282282280206.66133960818354
MORISON0.860.860.8600.9412500023500
MRS12.112.112.1011.4319913371044082.7
MTNN165165160.2160.2160.2-4.8-2.91161.246816139426023792.5
MULTIVERSE0.20.20.20.20.2000.2421000042000
NAHCO2.22.22.122.122.12-0.08-3.642.1520205614441983.22
NASCON15.215.215.215.215.20015.21233990266068267.85
NB48.548.548.5050.583623029711648904.1
NEIMETH1.951.951.9501.9861082121407.37
NEM2.12.12.32.32.30.29.522.2327442695989407.5
NESTLE13751375137501391.23239831367578.1
NIGERINS0.20.20.200.225084010168
NPFMCRFBK1.951.951.9501.9221241714463551.88
OANDO3.13.13.113.13.110.010.323.11415973011858342.97
OKOMUOIL909090087.7119391893437249.35
PRESCO727272066.018273111802851
PRESTIGE0.410.410.450.450.450.049.760.4581661194746827.3
PZ4.854.854.8504.91454127265386.75
REDSTAREX3.283.283.43.43.40.123.663.35104648571556575.98
REGALINS0.30.30.30.30.3000.331700000510090
ROYALEX0.280.280.30.30.30.027.140.34695040208512
SEPLAT55055055055055000549.0821946898519921974.6
SFSREIT68.668.668.6070.7453000212218.6
SKYAVN3.333.333.3303.5113.5
SOVRENINS0.230.230.240.230.240.014.350.231049100001134500
STANBIC51.7551.7551.2551.2551.25-0.5-0.9751.43138125677264635640.45
STERLNBANK1.71.71.71.671.7001.684126561724455250.55
SUNUASSUR0.660.660.6600.6255433325.8
TOTAL1421421420136.44196609901709.8
TRANSCOHOT3.253.253.2503.25115004875
TRANSCORP0.780.780.810.780.810.033.850.79103101917828024483.43
TRIPPLEG0.720.720.7200.71172120.4
UACN999.299009.02119654228459020682.5
UAC-PROP0.830.830.770.770.77-0.06-7.230.7819755865587408.95
UBA7.27.27.277.05-0.15-2.087.11154995609070826353.5
UBN5.35.35.35.35.3005.33778908722418214577.4
UCAP5.255.255.645.265.30.050.955.34132602224232133411.44
UNILEVER13.6513.6513.412.313.4-0.25-1.8312.8382259352333273260.95
UNITYBNK0.750.750.750.750.75000.75920077751505517
UPDCREIT5.65.65.65.65.6005.5996446903605778
UPL1.161.161.071.071.07-0.09-7.761.145192050219895.5
VERITASKAP0.210.210.220.20.2-0.01-4.760.2181239990263197.8
VITAFOAM8.38.38.308.29302854822365990.2
WAPCO22.2522.2522.822.122.1-0.15-0.6722.3115287594364143400.3
WAPIC0.520.520.530.50.5-0.02-3.850.514158494592960516.25
WEMABANK0.620.620.620.560.57-0.05-8.060.57509404731853370971.52
ZENITHBANK22.622.622.6522.522.55-0.05-0.2222.637022137440500202263.75
TOTAL TRANSACTION (102) 39873470615122803216572.75

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_March 31st_ 2021 204 KB

You may also like...