Daily Price List – Wednesday, 30th September, 2020

256 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.30.280.3000.2912614565177401.5
ACCESS6.76.76.756.656.7006.6919746104480308000000
AFRIPRUD4.684.684.714.714.710.030.644.7527805073664864
AFROMEDIA0.20.20.200.2120040
AIICO0.840.840.840.820.82-0.02-2.380.843639536523303547
AIRTELAFRI3803803800391.371278813084349
ARDOVA111111011341398661538305
BERGER6.56.56.506.143642039438.1
BETAGLAS55.455.455.4049.942515125498.5
BOCGAS4.254.254.2504.25212005100
BUACEMENT41.7541.7541.75039.8413162564743.95
CADBURY77777006.98437567255284544
CAP171717.117.117.10.10.5917.13131370452348162
CAPHOTEL2.422.422.4202.213578978735.8
CAVERTON1.731.731.81.731.750.021.161.752238410016733902
CHAMPION0.890.890.8900.89510320091816
CHAMS0.20.20.200.216433908958.9
CILEASING4.24.24.203.81634191130302.2
CONOIL15.2515.2515.25015.4312653991009121
CORNERST0.650.650.710.650.65000.712788505549345.9
COURTVILLE0.20.20.200.2121749367.29
CUSTODIAN555.25.25.20.24.005.24103012001578165
CUTIX1.71.71.701.79354729821
DAARCOMM0.30.30.300.2723310893.7
DANGCEM139139142.9140142.93.92.81142.5512884221911200000000
DANGSUGAR12.512.512.5512.412.4-0.1-0.8012.5121221679527716965
DEAPCAP0.30.30.300.271100002700
ELLAHLAKES4.254.254.2503.8315001915
ETERNA2.52.52.742.62.740.249.602.64145383021419187
ETI4.24.24.24.054.2004.115311167474591633
FBNH5.25.25.355.25.2005.261911272730166894645
FCMB2.12.12.192.152.190.094.292.172325195895454967
FIDELITYBK1.891.891.921.851.85-0.04-2.121.871151719518532183750
FIDSON3.533.533.5303.788104614395362.2
FLOURMILL21.6521.6521.65021.27332013454282074
GLAXOSMITH55505.01335855792932626
GSPECPLC4.654.654.6504.191937.71
GUARANTY27.0527.0528.527.328.0513.7028.0130510796847302000000
GUINNESS141414.414140014.195198057427923305
HONYFLOUR0.920.940.940.920.92000.933720893751944885
IKEJAHOTEL0.920.920.9200.95234703306.3
INTBREW3.853.853.93.853.90.051.33.885122109388572476
JAIZBANK0.580.580.610.590.610.035.170.620765196457355.6
JAPAULOIL0.20.20.20.20.2000.29732937146587.4
JBERGER161616.0516.0516.050.050.3116.15365951229612184
JOHNHOLT0.560.560.5600.51149682533.68
LASACO0.270.270.280.270.280.013.700.274573000157440
LEARNAFRCA1.071.071.0701.037140089144653.7
LINKASSURE0.380.380.3800.38140001520
LIVESTOCK0.60.60.600.6176564039785.2
MANSARD1.91.91.901.88218028393303.5
MAYBAKER2.92.92.902.9812103407308638.3
MBENEFIT0.210.210.220.210.21000.212896370022027774
MEYER0.50.50.500.511818909
MOBIL186.9186.9186.90181.9916516689402995
MORISON0.60.60.600.642827529.28
MRS12.4512.4512.45012.038364443838.5
MTNN127.5127.51291271291.51.18127.231454185248533000000
NAHCO222.0522002.0146533550910726638
NASCON10.410.410.4010.51052320549450.8
NB52.5552.55494949-3.55-6.7648.99923934776193000000
NEIMETH1.851.851.8501.8112192580348287.5
NEM2.032.032.0302.0813220581457781.4
NESTLE11751175117501288.5472629633882478
NNFM4.054.054.0504.416115000507500
NPFMCRFBK1.251.251.2501.3618613000832970
OANDO2.242.242.262.212.250.010.452.255315880623566449
OKOMUOIL808080081.1328330462680953
PRESCO5353530535195321035171
PZ4.254.25444-0.25-5.884.13397351053037080
REDSTAREX33303.219258439830516.2
REGALINS0.230.230.2300.25280002000
RTBRISCOE0.20.20.20.20.2000.21132000064000
SCOA2.932.932.9302.641252665.28
SEPLAT40040040040040000400.0224485976194000000
SKYAVN2.932.932.9302.92220005840
STANBIC40.540.540.5040.53221446605863146
STERLNBANK1.221.221.281.231.280.064.921.268983686507105000000
TANTALIZER0.20.20.200.21100002000
THOMASWY0.350.350.3500.3212564820.48
TOTAL888896.896.896.88.810.0096.355822902622067571
TRANSCOHOT44403.631501054036
TRANSCORP0.580.580.590.570.58000.5848149831448635830
TRIPPLEG0.40.40.400.46142945689.36
UACN6.356.356.956.356.950.69.456.4361557330035833090
UAC-PROP0.870.870.870.870.87000.872521329801856242
UBA6.056.056.256.16.20.152.486.142201373312184383522
UBN5.155.15555-0.15-2.914.975415032007464821
UCAP3.333.333.333.323.33003.328329397239771329
UHOMREIT40.6540.6540.65036.61903294
UNILEVER13.613.613.6013.58303046174136417
UNIONDAC0.250.250.270.250.25000.275600000160000
UNITYBNK0.570.570.5700.681875311199.02
UPDCREIT3.83.83.803.742023574955.1
UPL1.331.331.241.241.24-0.09-6.771.3614348816473199.7
VITAFOAM66605.85183036251775795
WAPCO1515151515001526118703237281000000
WAPIC0.350.350.370.370.370.025.710.3722568065207898.1
WEMABANK0.570.570.540.540.54-0.03-5.260.5527594620324655.3
ZENITHBANK17.517.517.9517.5517.850.352.0017.8354724871132443000000
TOTAL TRANSACTION (100) 40463227730354037520593.45

Attachments

File Description File size
pdf GTI Daily Price List- Wed_ Sep 30th_ 2020 213 KB

You may also like...