Daily Price List- Wednesday, 30th October, 2019

198 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.4556453428861.04
ACADEMY0.340.340.3400.31410944033926.4
ACCESS7.357.357.57.457.50.152.047.4717118707751139786882.05
AFRINSURE0.20.20.200.2110020
AFRIPRUD3.93.93.903.88505989202323924.3
AFROMEDIA0.410.410.370.370.37-0.04-9.760.371550000203500
AIICO0.690.70.70.670.67-0.02-2.900.69361260057870551.69
AIRTELAFRI3083083080299855621663038
ALEX8.18.18.107.31233317030.9
BERGER7.57.57.507.416437032400
BETAGLAS53.853.853.8048.4513900954365102.75
BOCGAS6.126.126.1206.04458886355566.1
CADBURY9.69.69.608.912158500521385.9
CAP25.5525.5525.55023.65813550320507.5
CAVERTON2.462.462.4602.47960183148699.01
CCNN15.915.915.9014.8113878201301024.75
CHAMPION1.021.021.011.011.01-0.01-0.981.012497000501970
CHAMS0.220.220.220.220.22000.225572616126065.52
CONOIL15.415.415.4014.781833612496644.1
CONTINSURE2.42.42.402.33670302164037.9
CORNERST0.450.450.4500.4136025024702.5
COURTVILLE0.230.230.220.210.22-0.01-4.350.2181442000309537.4
CUSTODIAN5.455.455.4505.72893070532330.1
CUTIX1.41.41.401.4104977769676.32
DAARCOMM0.40.40.400.36133331199.88
DANGCEM14614615014514932.05149.231993818663569855002.4
DANGSUGAR10.3510.3510.3509.9463646223610745.15
EKOCORP3.373.373.3703.04113.04
ETERNA2.852.852.8502.6641234332876.1
ETI7.17.17.106.82341773701209537.95
FBNH5.35.35.355.35.3005.34153465874024858374.45
FCMB1.61.61.671.591.610.010.631.626249428758006731.35
FIDELITYBK1.681.681.71.681.690.010.601.7103809212613732648.57
FLOURMILL15.515.515.21414-1.5-9.6815.0964240665136308800.4
FO15.915.915.9014.87371635062431920.55
GLAXOSMITH6.36.36.306.281242104264573.7
GUARANTY25.525.525.5525.325.50025.52339971384254233432
GUINEAINS0.20.20.200.222800560
GUINNESS23.8523.8523.85023.0229605791394680.65
HONYFLOUR0.950.950.950163465834820.58
IKEJAHOTEL1.071.071.0700.9733200031130
INTBREW12.612.612.6011.3512382701.3
JAIZBANK0.450.450.450.430.45000.441044626271983003.67
JAPAULOIL0.20.20.20.20.2000.2734518669037.2
JBERGER18.5518.5518.55018.41936574673410.85
LASACO0.260.260.260.250.25-0.01-3.850.2611658483168105.93
LAWUNION0.450.450.490.490.490.048.890.495260000127400
LEARNAFRCA1.111.111.1101.069116340123782.07
LINKASSURE0.510.510.5100.47515000071100
LIVESTOCK0.460.460.4600.4572877012923.18
MANSARD1.651.651.6501.7641137319986.48
MAYBAKER22202.0821237153493534.66
MBENEFIT0.20.20.200.23100002000
MOBIL147.9147.9147.90133.9910134261798941.8
MRS16.9516.9516.95015.31100015300
MTNN126.95126.951271271270.050.01126.98461982790251764883.5
MULTIVERSE0.20.20.20.20.2000.22250001005000020
NAHCO2.352.352.3502.452265077159565.94
NASCON14.8514.8514.85013.71919540267928
NB46.2546.2546.25046.625322118310311021.3
NEIMETH0.390.390.390.390.39000.3942215870864189.3
NEM22201.9419276177534663.75
NESTLE12201220122001185.7675583166198576.3
OANDO3.363.363.363.363.36003.37305504421853403.4
OKOMUOIL54.9554.9554.95051.7420576722984068.25
PRESCO38.438.438.4034.744160055590
PRESTIGE0.510.510.5100.4622382110957.66
PZ5.55.55.505.22211969551027380.6
REDSTAREX4.454.454.4504.225352714869.15
REGALINS0.20.20.200.23110002200
ROYALEX0.20.20.200.2120.4
RTBRISCOE0.250.250.2500.2322790641.7
SCOA2.932.932.9302.64125.28
SEPLAT5175175170526.9428154818157613
SOVRENINS0.20.20.200.2110020
STANBIC373737036.491421727792825.75
STERLNBANK2221.972001.972141945007838359908.66
SUNUASSUR0.20.20.200.22301006020
TANTALIZER0.20.20.200.23100002000
TOTAL123.2123.2123.20112.05117683860914.7
TRANSCORP1.051.051.020.951.01-0.04-3.810.997579711647874067.4
TRIPPLEG0.640.640.6400.58412396371898.54
UACN666.456.456.450.457.506.14487327614495769.2
UAC-PROP1.071.071.070131010010058.76
UBA5.755.755.85.755.75005.751891103197563438311.35
UBN7.057.057.05072428246197842.25
UCAP2.042.042.0402.0357447212908094.24
UNILEVER26.726.726.7024.05537228895333.4
UNITYBNK0.630.630.630.570.59-0.04-6.350.59191080925636580.25
UNIVINSURE0.20.20.200.23115002300
UPL1.11.11.211.211.210.11101.218303486367218.06
VITAFOAM3.53.53.503.4220160124547519.31
WAPCO14.3514.3513.413.413.4-0.95-6.6213.5487133387118061505.4
WAPIC0.340.340.340.340.34000.34351135549383800.58
WEMABANK0.60.60.560.540.56-0.04-6.670.562921123781176364.16
ZENITHBANK17171716.916.95-0.05-0.2916.9539414502344245826915.05
TOTAL TRANSACTION (96) 30821567834931809859631.69

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 30th_ 2019 518 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *