Daily Price List – Wednesday, 30th June, 2021

210 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.952725688.75
ABCTRANS0.370.370.370.000.374 12,525 4,592.93
ACCESS8.508.508.558.458.45-0.05-0.598.48195 13,743,056 116,548,539.10
AFRIPRUD6.156.156.055.905.90-0.25-4.075.9482 3,415,195 20,302,885.85
AFROMEDIA0.200.200.200.000.201800160.00
AIICO1.051.051.051.041.04-0.01-0.951.0519 1,243,752 1,304,323.10
AIRTELAFRI667.70667.70667.700.00601.0014 2,275 1,367,275.00
ALEX7.207.207.200.007.201100720.00
ARDOVA15.5015.5015.500.0014.999 73,670 1,104,231.10
BERGER7.707.708.407.408.400.709.097.8222 476,231 3,723,220.25
BETAGLAS52.9552.9552.950.0048.251 2,905 140,166.25
BOCGAS9.509.508.558.558.55-0.95-10.008.5712 202,369 1,734,047.55
BUACEMENT71.5071.5071.500.0066.8740 168,541 11,269,659.60
CADBURY8.558.558.550.008.4734 248,199 2,102,877.50
CAP19.0019.0019.000.0019.8311 68,544 1,359,559.60
CAVERTON1.811.811.810.001.888 85,425 160,249.50
CHAMPION2.002.002.102.102.100.105.002.0610 315,944 652,153.00
CHAMS0.210.210.200.200.20-0.01-4.760.208 337,220 67,466.20
CHIPLC0.630.630.600.600.60-0.03-4.760.609 141,524 84,860.12
CILEASING4.754.754.750.004.741209990.66
CONOIL20.0020.0020.000.0021.3415 45,876 978,858.80
CORNERST0.560.560.560.000.537 243,909 130,268.69
COURTVILLE0.210.210.210.200.20-0.01-4.760.2013 721,356 146,027.62
CUSTODIAN6.056.056.050.006.0817 215,500 1,309,792.05
CUTIX2.782.782.802.802.800.020.722.799 265,921 742,944.50
CWG1.151.151.150.001.165 65,100 75,726.00
DAARCOMM0.200.200.200.000.201 1,000 200.00
DANGCEM221.00221.00221.000.00221.9728 18,226 4,045,624.50
DANGSUGAR18.7518.7518.750.0018.68100 1,047,436 19,568,992.90
ELLAHLAKES4.254.254.250.003.855 13,000 50,050.00
ETERNA7.507.507.500.007.1515 195,851 1,400,349.34
ETI4.954.955.005.005.000.051.015.0050 2,601,021 13,010,658.30
EUNISELL2.912.912.910.002.622 31,000 81,221.00
FBNH7.307.307.357.257.350.050.687.32116 10,411,538 76,226,430.55
FCMB3.353.353.350.003.2131 354,353 1,136,661.00
FIDELITYBK2.322.322.312.282.31-0.01-0.432.30111 10,167,549 23,377,052.15
FIDSON6.006.006.000.005.7527 250,626 1,442,080.21
FLOURMILL29.0529.0529.8529.2529.850.802.7529.68202 5,664,204 168,095,071.85
FTNCOCOA0.330.330.330.000.324 67,375 21,611.25
GLAXOSMITH6.056.056.050.006.058 7,770 47,007.10
GOLDBREW0.810.810.810.000.801167133.60
GTCO30.0030.0029.9529.9029.90-0.10-0.3329.75205 6,830,461 203,188,201.65
GUINNESS29.0029.0029.000.0029.6729 129,686 3,848,214.65
HONYFLOUR1.621.621.711.621.670.053.091.67135 12,150,515 20,348,332.52
IKEJAHOTEL1.211.211.331.331.330.129.921.335 221,996 295,254.68
INTBREW5.355.355.305.305.30-0.05-0.935.2831 553,689 2,923,338.80
JAIZBANK0.550.550.570.570.570.023.640.5721 438,542 248,611.93
JAPAULGOLD0.500.500.500.490.500.000.000.5034 3,798,298 1,897,093.23
JBERGER20.0020.0020.000.0019.9218 56,119 1,117,947.70
JOHNHOLT0.580.580.580.000.621 1,162 720.44
LASACO1.371.371.501.441.500.139.491.4649 2,559,547 3,744,645.06
LEARNAFRCA1.051.051.051.051.050.000.001.054 379,305 398,270.25
LINKASSURE0.770.770.840.760.840.079.090.8233 3,240,625 2,654,385.00
LIVESTOCK1.891.891.890.001.8916 117,268 221,889.40
MANSARD0.900.900.900.900.900.000.000.9031 5,420,031 4,877,940.90
MAYBAKER4.044.044.040.004.2417 206,395 876,135.10
MBENEFIT0.430.430.430.400.430.000.000.4225 15,101,033 6,314,887.20
MEYER0.590.590.590.000.571 12,920 7,364.40
MRS12.6012.6012.600.0011.652 2,738 31,897.70
MTNN163.00163.00164.00164.00164.001.000.61163.9957 10,174,366 1,668,497,925.00
NAHCO2.392.392.382.382.38-0.01-0.422.3632 450,516 1,062,018.83
NASCON14.3514.3514.350.0014.764 14,700 216,995.00
NB60.0060.0060.000.0059.6234 179,760 10,716,862.05
NCR2.272.272.270.002.05182168.10
NEIMETH1.701.701.700.001.726 30,214 51,954.46
NEM1.921.921.920.001.9611 226,876 445,021.24
NESTLE1400.001400.001540.001540.001540.00140.0010.001516.6437 140,899 213,692,790.00
NIGERINS0.200.200.200.000.202750150.00
NNFM6.156.156.150.006.501100650.00
NPFMCRFBK1.751.751.751.751.750.000.001.7523 4,197,708 7,346,017.34
OANDO3.003.003.302.923.290.299.673.06248 15,619,056 47,760,633.90
OKOMUOIL110.00110.00110.000.00109.9522 50,151 5,513,886.20
OMATEK0.200.200.200.000.202 2,440 488.00
PORTPAINT2.642.642.640.002.512 19,900 49,875.00
PRESCO74.5074.5074.500.0073.5310 16,024 1,178,260.50
PRESTIGE0.500.500.500.000.455 210,203 94,591.35
PZ5.655.655.355.255.25-0.40-7.085.3151 768,022 4,077,163.75
REDSTAREX3.673.673.670.003.485 163,466 569,397.36
REGALINS0.490.490.460.460.46-0.03-6.120.464 357,910 164,638.60
ROYALEX0.610.610.610.000.562 24,200 13,562.00
RTBRISCOE0.200.200.200.000.201 3,500 700.00
SEPLAT690.00690.00690.000.00679.6113 7,470 5,076,714.30
SOVRENINS0.280.280.270.260.26-0.02-7.140.2633 12,456,428 3,287,545.16
STANBIC40.2540.2540.250.0040.5820 148,392 6,022,384.95
STERLNBANK1.611.611.571.561.56-0.05-3.111.5621 996,694 1,559,241.82
TOTAL145.00145.00145.000.00141.0532 368,543 51,982,122.60
TRANSCOHOT3.573.573.570.003.222 7,020 22,635.00
TRANSCORP0.900.900.900.890.900.000.000.8949 1,772,712 1,583,068.89
TRANSEXPR0.890.890.890.000.811900729.00
TRIPPLEG0.700.700.700.000.643 1,058 677.70
UACN9.759.759.750.009.3343 356,458 3,325,066.50
UAC-PROP0.830.830.860.820.860.033.610.8525 5,828,909 4,936,826.54
UBA7.307.307.307.257.300.000.007.30133 13,559,074 98,945,123.20
UBN5.555.555.605.605.600.050.905.5338 739,197 4,086,287.30
UCAP6.186.186.206.166.200.020.326.1870 2,651,150 16,387,381.23
UNILEVER12.9512.9513.2512.9513.250.302.3213.0839 1,126,387 14,734,199.95
UNITYBNK0.530.530.530.000.574 10,087 5,743.83
UNIVINSURE0.200.200.200.200.200.000.000.201 300,000 60,000.00
UPDCREIT5.655.655.650.005.654 171,020 966,263.00
UPL1.671.671.670.001.578 158,666 248,443.04
VERITASKAP0.240.240.240.240.240.000.000.2410 2,795,909 671,096.32
VITAFOAM14.9514.9515.4015.0015.400.453.0115.1291 2,488,736 37,633,921.60
WAPCO21.2521.2521.250.0021.2874 716,536 15,245,914.15
WAPIC0.590.590.570.560.57-0.02-3.390.5721 781,506 443,140.48
WEMABANK0.580.580.630.560.630.058.620.5969 18,306,336 10,885,825.37
ZENITHBANK23.7523.7523.8023.7523.750.000.0023.77250 11,156,097 265,133,042.20
TOTAL TRANSACTION (106) 3,521 213,704,445 3,231,507,701

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 30th_ 2021 221 KB

You may also like...