Daily Price List- Wednesday, 30th January, 2019

288 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.9811069610482.08
ABCTRANS0.310.310.340.340.340.039.680.34210060034204
ACADEMY0.450.450.4500.413140005740
ACCESS6.056.056.25.956-0.05-0.836.0330036186787218053107.4
AFRIPRUD4.144.144.1404.1228130769538516.31
AGLEVENT0.290.290.2900.273111943023.86
AIICO0.670.670.670.670.67000.6715758768510831.2
AIRSERVICE7.157.156.456.456.45-0.7-9.796.467103301666832.95
BERGER77707.151078991564947.2
BETAGLAS55.6555.656060604.357.826061019126114410
CADBURY10101009.772153459522115.8
CAP31.531.531.5031.38222416007580852.25
CAPHOTEL3.13.13.103.25113.25
CAPOIL0.230.230.2300.2112000420
CAVERTON2.252.252.2502.2511127669287566.4
CCNN242424022.11634962772585.7
CHAMPION1.71.71.81.81.80.15.881.87502729905055.94
CHAMS0.20.20.200.2110020
CILEASING9.049.049.0408.141790070733169.8
CONOIL23.2523.2523.25022.34108778196083.1
CORNERST0.20.20.220.220.220.0210.000.22423610051620
CUSTODIAN6.56.56.96.56.60.11.546.6766155174103412.2
CUTIX1.81.81.801.86675755140799.3
CWG2.542.542.5402.2942035546616
DANGCEM1941941940193.468421103240825405.9
DANGFLOUR666.2566006.1415804883539366.6
DANGSUGAR14.114.114.1014.2362220433152044.85
DIAMONDBNK2.292.292.312.32.30.010.442.3982019310146498988.48
ENAMELWA22.122.122.1019.9122437.8
ETERNA4.34.34.354.354.350.051.164.3913150035658209.15
ETI151515014.062434286482088.7
ETRANZACT3.253.253.2503.25150162.5
FBNH7.557.557.557.47.4-0.15-1.997.51132529538439769144.85
FCMB222.021.941.94-0.06-3.001.98101663376913104013.85
FIDELITYBK2.252.252.352.242.25002.291361083191824762485.38
FIDSON4.74.74.704.318503655
FIRSTALUM0.350.350.3500.32160001920
FLOURMILL19.419.419.11919-0.4-2.0619.0168195826037230718.45
FO29.529.529.5027.321733335910587.7
FTNCOCOA0.20.20.20.20.2000.2525950051900
GLAXOSMITH11.7511.7511.75011.31251017481151205.95
GUARANTY33.833.834.134340.20.5934.01159275616893728062.25
GUINNESS7171656565-6-8.4564.864922494414589772
HONYFLOUR1.231.231.31.31.30.075.691.2919602179778273.68
IKEJAHOTEL1.521.521.51.51.5-0.02-1.321.58469590703243.2
INTBREW30.2530.2530.25029.952129238695.4
JAIZBANK0.520.520.510.50.5-0.02-3.850.52623076051158210.98
JAPAULOIL0.20.20.210.20.2000.2162007471406494.2
JBERGER282828025.88121151432979378
JOHNHOLT0.480.480.4800.5244200421842.08
LASACO0.320.320.310.290.29-0.03-9.380.29202317142683377.52
LAWUNION0.510.510.5100.48184284045.44
LEARNAFRCA1.331.331.261.261.26-0.07-5.261.275337284428377.84
LINKASSURE0.560.560.610.610.610.058.930.612516357310676.23
LIVESTOCK0.530.530.5300.53486974643.35
MANSARD1.951.951.9501.956100943196871.61
MAYBAKER2.452.452.4502.4310123944301084.2
MBENEFIT0.20.20.220.220.220.0210.000.22182223200487594
MCNICHOLS0.330.330.310.30.3-0.03-9.090.371913662582468.6
MEYER0.590.590.540.540.54-0.05-8.470.55313936477256.56
MOBIL1801801800184.11999111824702.5
MORISON0.550.550.5500.6145372722.2
MRS23.1523.1523.15020.8558387174868.95
NAHCO3.453.453.4503.3916106680361498.3
NASCON17.917.917.9017.78914168251910.7
NB78787878780077.9917410821948844018207.6
NEIMETH0.630.630.640.630.640.011.590.64161489493948185.74
NEM2.392.392.3902.3811148000352714
NESTLE14501450144014401440-10-0.691440.41326695396439931.7
NIGERINS0.260.260.240.240.24-0.02-7.690.242589297141431.28
NPFMCRFBK1.61.61.51.51.5-0.1-6.251.56400000600000
OANDO5.055.055.15.055.10.050.995.065817800319009691.95
OKOMUOIL828282080.4954707378880
PRESCO606060060.3558125490331.35
PRESTIGE0.520.520.5200.5124257321586.5
PZ12.1512.1512.15011.51879274911729.1
REDSTAREX5.55.55.505.175779240256.96
REGALINS0.220.220.2200.21210127221289.84
RESORTSAL0.20.20.20.20.2000.212000000400000
ROYALEX0.270.270.290.280.290.027.410.295500000143238.11
RTBRISCOE0.350.350.3500.3212000640
SEPLAT520520535525535152.88526.931512393165302684.6
SOVRENINS0.20.20.200.212402008444
STANBIC474747046.3153909181032.75
STERLNBANK2.32.32.352.272.350.052.172.349883229770175546051.27
SUNUASSUR0.20.20.20.20.2000.291250000250000
TANTALIZER0.20.20.200.21100002000
TOTAL223.3223.3223.30210.7391431301556
TRANSCORP1.271.271.291.251.27001.279372178449145740.32
TRANSEXPR0.70.70.690.690.69-0.01-1.430.692393000271190
UACN8.58.58.68.68.60.11.188.26402970202452799.05
UAC-PROP1.721.721.7201.810112300201808.48
UBA7.37.37.357.257.25-0.05-0.687.2624115971933116024129.7
UBN6.26.26.206.23241765671100893.95
UCAP3.23.23.33.223.220.020.633.265619893306485726.9
UNILEVER36.5536.5536.55036.05221533955529316.9
UNIONDAC0.280.280.30.270.30.027.140.29161127985331743.19
UNITYBNK0.930.930.930.880.9-0.03-3.230.91612134181092768.74
UNIVINSURE0.20.20.200.2183761675.2
UPL2.012.012.082.082.080.073.482.068226238467085.11
VERITASKAP0.220.220.220.20.22000.22957000001234000
VITAFOAM4.494.494.54.54.50.010.224.5245015862256061.8
WAPCO12.512.512.512.512.50012.47536222467758897.85
WAPIC0.420.420.430.430.430.012.380.4219329024139292.6
WEMABANK0.680.680.680.620.62-0.06-8.820.653529837491928303.02
ZENITHBANK22.9522.9523.0522.9230.050.2223270563674691296258134.1
TOTAL TRANSACTION (106) 40182495371513122270269.35

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 30th_ 2019 520 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *