Financial Possibilities

Daily Price List- Wednesday, 30th January, 2019

by GTI Research · January 30, 2019

288 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	0.98	0.98			0.98		0	0.98	1	10696	10482.08
ABCTRANS	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	2	100600	34204
ACADEMY	0.45	0.45			0.45		0	0.41	3	14000	5740
ACCESS	6.05	6.05	6.2	5.95	6	-0.05	-0.83	6.03	300	36186787	218053107.4
AFRIPRUD	4.14	4.14			4.14		0	4.12	28	130769	538516.31
AGLEVENT	0.29	0.29			0.29		0	0.27	3	11194	3023.86
AIICO	0.67	0.67	0.67	0.67	0.67	0	0	0.67	15	758768	510831.2
AIRSERVICE	7.15	7.15	6.45	6.45	6.45	-0.7	-9.79	6.46	7	103301	666832.95
BERGER	7	7			7		0	7.15	10	78991	564947.2
BETAGLAS	55.65	55.65	60	60	60	4.35	7.82	60	6	101912	6114410
CADBURY	10	10			10		0	9.77	21	53459	522115.8
CAP	31.5	31.5			31.5		0	31.38	22	241600	7580852.25
CAPHOTEL	3.1	3.1			3.1		0	3.25	1	1	3.25
CAPOIL	0.23	0.23			0.23		0	0.21	1	2000	420
CAVERTON	2.25	2.25			2.25		0	2.25	11	127669	287566.4
CCNN	24	24			24		0	22.1	16	34962	772585.7
CHAMPION	1.7	1.7	1.8	1.8	1.8	0.1	5.88	1.8	7	502729	905055.94
CHAMS	0.2	0.2			0.2		0	0.2	1	100	20
CILEASING	9.04	9.04			9.04		0	8.14	17	90070	733169.8
CONOIL	23.25	23.25			23.25		0	22.34	10	8778	196083.1
CORNERST	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	4	236100	51620
CUSTODIAN	6.5	6.5	6.9	6.5	6.6	0.1	1.54	6.67	6	615517	4103412.2
CUTIX	1.8	1.8			1.8		0	1.86	6	75755	140799.3
CWG	2.54	2.54			2.54		0	2.29	4	20355	46616
DANGCEM	194	194			194		0	193.46	84	211032	40825405.9
DANGFLOUR	6	6	6.25	6	6	0	0	6.1	41	580488	3539366.6
DANGSUGAR	14.1	14.1			14.1		0	14.2	36	222043	3152044.85
DIAMONDBNK	2.29	2.29	2.31	2.3	2.3	0.01	0.44	2.3	98	20193101	46498988.48
ENAMELWA	22.1	22.1			22.1		0	19.9	1	22	437.8
ETERNA	4.3	4.3	4.35	4.35	4.35	0.05	1.16	4.39	13	150035	658209.15
ETI	15	15			15		0	14.06	24	34286	482088.7
ETRANZACT	3.25	3.25			3.25		0	3.25	1	50	162.5
FBNH	7.55	7.55	7.55	7.4	7.4	-0.15	-1.99	7.51	132	5295384	39769144.85
FCMB	2	2	2.02	1.94	1.94	-0.06	-3.00	1.98	101	6633769	13104013.85
FIDELITYBK	2.25	2.25	2.35	2.24	2.25	0	0	2.29	136	10831918	24762485.38
FIDSON	4.7	4.7			4.7		0	4.3	1	850	3655
FIRSTALUM	0.35	0.35			0.35		0	0.32	1	6000	1920
FLOURMILL	19.4	19.4	19.1	19	19	-0.4	-2.06	19.01	68	1958260	37230718.45
FO	29.5	29.5			29.5		0	27.32	17	33335	910587.7
FTNCOCOA	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	259500	51900
GLAXOSMITH	11.75	11.75			11.75		0	11.31	25	101748	1151205.95
GUARANTY	33.8	33.8	34.1	34	34	0.2	0.59	34.01	159	2756168	93728062.25
GUINNESS	71	71	65	65	65	-6	-8.45	64.86	49	224944	14589772
HONYFLOUR	1.23	1.23	1.3	1.3	1.3	0.07	5.69	1.29	19	602179	778273.68
IKEJAHOTEL	1.52	1.52	1.5	1.5	1.5	-0.02	-1.32	1.5	8	469590	703243.2
INTBREW	30.25	30.25			30.25		0	29.95	2	1292	38695.4
JAIZBANK	0.52	0.52	0.51	0.5	0.5	-0.02	-3.85	0.5	26	2307605	1158210.98
JAPAULOIL	0.2	0.2	0.21	0.2	0.2	0	0	0.2	16	2007471	406494.2
JBERGER	28	28			28		0	25.88	12	115143	2979378
JOHNHOLT	0.48	0.48			0.48		0	0.52	4	42004	21842.08
LASACO	0.32	0.32	0.31	0.29	0.29	-0.03	-9.38	0.29	20	2317142	683377.52
LAWUNION	0.51	0.51			0.51		0	0.48	1	8428	4045.44
LEARNAFRCA	1.33	1.33	1.26	1.26	1.26	-0.07	-5.26	1.27	5	337284	428377.84
LINKASSURE	0.56	0.56	0.61	0.61	0.61	0.05	8.93	0.6	12	516357	310676.23
LIVESTOCK	0.53	0.53			0.53		0	0.53	4	8697	4643.35
MANSARD	1.95	1.95			1.95		0	1.95	6	100943	196871.61
MAYBAKER	2.45	2.45			2.45		0	2.43	10	123944	301084.2
MBENEFIT	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	18	2223200	487594
MCNICHOLS	0.33	0.33	0.31	0.3	0.3	-0.03	-9.09	0.3	7	1913662	582468.6
MEYER	0.59	0.59	0.54	0.54	0.54	-0.05	-8.47	0.55	3	139364	77256.56
MOBIL	180	180			180		0	184.11	9	9911	1824702.5
MORISON	0.55	0.55			0.55		0	0.6	1	4537	2722.2
MRS	23.15	23.15			23.15		0	20.85	5	8387	174868.95
NAHCO	3.45	3.45			3.45		0	3.39	16	106680	361498.3
NASCON	17.9	17.9			17.9		0	17.78	9	14168	251910.7
NB	78	78	78	78	78	0	0	77.99	174	10821948	844018207.6
NEIMETH	0.63	0.63	0.64	0.63	0.64	0.01	1.59	0.64	16	1489493	948185.74
NEM	2.39	2.39			2.39		0	2.38	11	148000	352714
NESTLE	1450	1450	1440	1440	1440	-10	-0.69	1440.41	32	66953	96439931.7
NIGERINS	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	2	589297	141431.28
NPFMCRFBK	1.6	1.6	1.5	1.5	1.5	-0.1	-6.25	1.5	6	400000	600000
OANDO	5.05	5.05	5.1	5.05	5.1	0.05	0.99	5.06	58	1780031	9009691.95
OKOMUOIL	82	82			82		0	80.49	5	4707	378880
PRESCO	60	60			60		0	60.35	5	8125	490331.35
PRESTIGE	0.52	0.52			0.52		0	0.51	2	42573	21586.5
PZ	12.15	12.15			12.15		0	11.5	18	79274	911729.1
REDSTAREX	5.5	5.5			5.5		0	5.17	5	7792	40256.96
REGALINS	0.22	0.22			0.22		0	0.21	2	101272	21289.84
RESORTSAL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	2000000	400000
ROYALEX	0.27	0.27	0.29	0.28	0.29	0.02	7.41	0.29	5	500000	143238.11
RTBRISCOE	0.35	0.35			0.35		0	0.32	1	2000	640
SEPLAT	520	520	535	525	535	15	2.88	526.93	15	123931	65302684.6
SOVRENINS	0.2	0.2			0.2		0	0.21	2	40200	8444
STANBIC	47	47			47		0	46.31	5	3909	181032.75
STERLNBANK	2.3	2.3	2.35	2.27	2.35	0.05	2.17	2.34	988	32297701	75546051.27
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	9	1250000	250000
TANTALIZER	0.2	0.2			0.2		0	0.2	1	10000	2000
TOTAL	223.3	223.3			223.3		0	210.73	9	1431	301556
TRANSCORP	1.27	1.27	1.29	1.25	1.27	0	0	1.27	93	7217844	9145740.32
TRANSEXPR	0.7	0.7	0.69	0.69	0.69	-0.01	-1.43	0.69	2	393000	271190
UACN	8.5	8.5	8.6	8.6	8.6	0.1	1.18	8.26	40	297020	2452799.05
UAC-PROP	1.72	1.72			1.72		0	1.8	10	112300	201808.48
UBA	7.3	7.3	7.35	7.25	7.25	-0.05	-0.68	7.26	241	15971933	116024129.7
UBN	6.2	6.2			6.2		0	6.23	24	176567	1100893.95
UCAP	3.2	3.2	3.3	3.22	3.22	0.02	0.63	3.26	56	1989330	6485726.9
UNILEVER	36.55	36.55			36.55		0	36.05	22	153395	5529316.9
UNIONDAC	0.28	0.28	0.3	0.27	0.3	0.02	7.14	0.29	16	1127985	331743.19
UNITYBNK	0.93	0.93	0.93	0.88	0.9	-0.03	-3.23	0.9	16	1213418	1092768.74
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	8376	1675.2
UPL	2.01	2.01	2.08	2.08	2.08	0.07	3.48	2.06	8	226238	467085.11
VERITASKAP	0.22	0.22	0.22	0.2	0.22	0	0	0.22	9	5700000	1234000
VITAFOAM	4.49	4.49	4.5	4.5	4.5	0.01	0.22	4.5	24	501586	2256061.8
WAPCO	12.5	12.5	12.5	12.5	12.5	0	0	12.47	53	622246	7758897.85
WAPIC	0.42	0.42	0.43	0.43	0.43	0.01	2.38	0.42	19	329024	139292.6
WEMABANK	0.68	0.68	0.68	0.62	0.62	-0.06	-8.82	0.65	35	2983749	1928303.02
ZENITHBANK	22.95	22.95	23.05	22.9	23	0.05	0.22	23	270	56367469	1296258134.1
TOTAL TRANSACTION (106)									4018	249537151	3122270269.35

Attachments

File	Description	File size
GTI Daily Price List- Wednesday_ January 30th_ 2019		520 KB

You may also like...

Leave a Reply Cancel reply