Daily Price List – Wednesday, 30th December, 2020

119 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.380.370.380.038.570.37211173354437012.56
ACADEMY0.30.30.300.3253974612549.57
ACCESS8.958.958.98.68.75-0.2-2.238.829124446338215020822.95
AFRIPRUD6.256.256.266.256.25006.2541277031917321281.88
AFROMEDIA0.20.20.200.21200004000
AIICO1.241.241.241.161.24001.174940845964791756.31
AIRTELAFRI851.8851.8851.80800.472015641251935.7
ARDOVA13.5513.5513.55013.28231560882073628.95
BETAGLAS55.455.455.405427292393768
BOCGAS8.78.78.708.24920688170559.14
BUACEMENT646470.470.470.46.410.0068.521732047022140259223.35
CADBURY9998.88.8-0.2-2.228.83346148945428724.65
CAP20202020200020.0322328377065758431.1
CAPHOTEL2.22.22.202.3112.3
CAVERTON2.052.052.0501.9515127864249091.28
CHAMPION0.860.860.8600.918123765112763.8
CHAMS0.210.210.230.220.230.029.520.23202336331535731.13
CHIPLC0.30.30.320.310.320.026.670.3181144015357567.15
CILEASING4.314.314.734.454.730.429.744.583018293818374082.34
CONOIL20.8520.8520.85018.861011788222268.4
CORNERST0.590.590.5900.631500315
COURTVILLE0.210.210.210.20.21000.2123018876613791.29
CUSTODIAN665.855.855.85-0.15-2.505.82162179951269430.45
CUTIX2.22.22.32.32.30.14.552.3284505191036299.55
DAARCOMM0.30.30.300.27571801938.6
DANGCEM24524524523824500242.45432331664268041325012
DANGSUGAR17.917.917.9517.8517.90017.91837959873142465195.25
DEAPCAP0.270.270.250.250.25-0.02-7.410.253451000112750
EKOCORP6666600622000011200006.6
ETERNA5.15.15.615.55.610.5110.005.2362240926912598214.07
ETI6.56.56.556.56.5006.577573891337312970.15
FBNH7.17.17.257.17.20.11.417.172161378860998850250.7
FCMB333.032.853.030.031.002.95871398939841213463.53
FIDELITYBK2.562.562.582.542.54-0.02-0.782.561511643491742001464.97
FIDSON4.54.54.504.17233497301458091.1
FLOURMILL27.527.52624.8526-1.5-5.4525.771635600012144330871.1
FTNCOCOA0.810.810.730.730.73-0.08-9.880.733552465273832464.71
GLAXOSMITH6.86.86.96.96.90.11.476.85288709255969962.4
GUARANTY32.732.732.732.532.5-0.2-0.6132.6527610415287340070883.95
GUINNESS19.319.319.31919-0.3-1.5519.1182405502877475775.15
HONYFLOUR1.331.331.341.241.24-0.09-6.771.266227014363409998.18
INTBREW5.95.96.496.36.490.5910.006.462225498514441404.74
JAIZBANK0.660.660.660.650.66000.663623031971516621.49
JAPAULGOLD0.520.520.570.570.570.059.620.572684258304802723.1
JBERGER181817.817.817.8-0.2-1.1118.16232824785128536.8
LASACO0.370.370.390.350.37000.3768168813246251298.92
LEARNAFRCA11101.0451182212334.24
LINKASSURE0.480.480.520.50.520.048.330.513700000359000
LIVESTOCK1.31.31.31.31.3001.293010768721386099.2
MANSARD111.0911.050.055.001.047893074069665258.12
MAYBAKER3.73.73.703.64324806161751437.54
MBENEFIT0.270.270.290.250.280.013.700.281568859111939116.12
MEYER0.50.50.500.5529178350480.65
MOBIL2282282280206.1624107032206540.6
MRS13.7513.7513.75013.77510159139868.7
MTNN1601601600160.528312506320075573
NAHCO2.32.32.32.222.3002.25297236301624716.24
NASCON14.514.514.5014.931142778638573.4
NB56565656560055.9378157749088222195.45
NCR1.961.961.9601.9954639792503.55
NEIMETH2.32.32.252.212.23-0.07-3.042.25288698321958082.01
NEM1.491.491.631.631.630.149.401.63410427071699612.41
NESTLE15051505150501417.343546526593483.6
NIGERINS0.20.20.20.20.2000.222030000406000
NNFM6.136.136.1306.2250296311953.6
NPFMCRFBK1.681.681.6801.68352418790.7
OANDO3.623.623.553.313.5-0.12-3.313.4773631931621936063.2
OKOMUOIL919191086.7622311402701815.8
OMATEK0.20.20.200.24132892657.8
PORTPAINT2.52.52.62.62.60.14.002.6414212003695120
PRESCO71.871.871.8067.792564393643655137.8
PRESTIGE0.450.450.430.430.43-0.02-4.440.43518556380182.09
PZ5.35.35.305.29312255971194334.25
REDSTAREX3.363.363.433.353.430.072.083.42212073134101141.19
REGALINS0.210.210.220.220.220.014.760.22413415229183.44
ROYALEX0.250.250.260.240.260.014.000.254411539103000.13
SCOA2.932.932.9302.6411000026400
SEPLAT402.3402.3402.30400.7154757510303544009.1
SFSREIT69.369.369.3064.723000194100
SKYAVN3.23.23.203.01230009031.2
STANBIC44.0544.0544.05046.03271247855743928.55
STERLNBANK1.991.992.051.982.050.063.0224946899999375786.88
TOTAL1301301300131.72194791248376.6
TRANSCOHOT3.63.63.603.651500018250
TRANSCORP0.930.930.940.90.91-0.02-2.150.921142097654019208010.28
TRANSEXPR0.720.720.720.720.72000.722311101223992.72
UACN7.57.57.57.47.5007.4349186323513843236.9
UAC-PROP0.80.80.790.790.79-0.01-1.250.798479366378798.26
UBA8.58.58.758.58.550.050.598.6630460569873524734005.1
UBN5.65.65.655.35.3-0.3-5.365.465016674129097523.05
UCAP4.84.84.794.794.79-0.01-0.214.798120559439854435.3
UNILEVER13.913.913.9013.5302791653767454.55
UNIONDAC0.310.310.320.320.320.013.230.328458904146879.28
UNITYBNK0.680.680.720.680.68000.7114767421546871.3
UPL1.281.281.2801.353145217195374.44
VERITASKAP0.20.20.20.20.2000.24801000160200
VITAFOAM7.67.67.607.6273655182778212.8
WAPCO21212221210021.291869267115197289276.9
WAPIC0.40.40.410.40.4000.4123912176370914.07
WEMABANK0.680.680.690.670.690.011.470.683117244521175786.92
ZENITHBANK252525.324.924.95-0.05-0.2025.0848527541446690852341.6
TOTAL TRANSACTION (101) 518637293411111502888384.99

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Dec 30th_ 2020 225 KB

You may also like...