Daily Price List – Wednesday, 2nd September, 2020

98 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.3911000390
ACADEMY0.30.30.270.270.27-0.03-10.000.27319798553575.95
ACCESS6.46.46.46.356.4006.39132295997118928782.7
AFRIPRUD4.44.44.404.4326178478790854.33
AFROMEDIA0.20.20.200.23320006400
AIICO0.950.950.950.940.95000.943716490501556902.41
AIRTELAFRI3803803800392.262013452562.7
ARBICO1.141.141.1401.1413034.2
ARDOVA12.612.612.6011.56403238043744521.2
BERGER6.056.056.0506.234032499.9
BETAGLAS55.455.455.4050.181315669786348
BOCGAS4.364.364.3604.5240000179985
BUACEMENT40.240.240.340.340.30.10.2539.452935215113893320.7
CADBURY7.757.757.7507.44914005104229.9
CAP16.6516.6516.65016.59221608982669970
CAPHOTEL2.432.432.4302.671513.35
CAVERTON1.891.891.8901.858155900287754
CHAMPION0.930.930.9300.8842496421984.4
CHAMS0.210.210.210.210.21000.21201632650343096.44
CHELLARAM2.512.512.5102.451362886.9
CHIPLC0.340.340.3400.321148004736
CILEASING3.63.63.603.8852350091105.65
CONOIL15.2515.2515.25014.548681299025.5
CORNERST0.60.60.660.650.650.058.330.665527880851832706.6
COURTVILLE0.20.20.20.20.2000.262258568451771.1
CUSTODIAN4.84.84.804.912152023744249.45
CUTIX1.751.751.7501.8228517398941027.85
DAARCOMM0.330.330.3300.3120060
DANGCEM1341341340134.66116303721945234.4
DANGSUGAR12.512.512.5012.25553852224720473.5
DEAPCAP0.30.30.300.27110.27
ETERNA2.082.082.0802.1527293909631004.81
ETI4.154.154.154.154.15004.1559274430211390975.7
ETRANZACT2.612.612.6102.3522047
FBNH5.055.055.0555.05005.03132799945040199428.8
FCMB2.152.152.12.062.1-0.05-2.332.14513301022789522.21
FIDELITYBK1.761.761.811.771.810.052.841.795832136035753131.06
FIDSON3.713.713.7103.67232809461031020.93
FLOURMILL18.818.81919190.21.0618.9856400064375918848.05
GLAXOSMITH5.15.14.854.854.85-0.25-4.904.997216192898084747.4
GUARANTY25.625.625.6525.425.650.050.2025.572305670281145010493.45
GUINEAINS0.20.20.200.211000200
GUINNESS13.813.814.3514140.21.4514.19119244648534712881.1
HONYFLOUR0.960.960.960.960.96000.953013590371297829.16
INITSPLC0.70.70.630.630.63-0.07-10.000.63130000001890000
INTBREW3.653.653.653.63.65003.634359309012941044.45
INTERLINK2.912.912.9102.9113190.21
JAIZBANK0.610.610.610.60.61000.612120698201261153.47
JAPAULOIL0.220.220.210.210.21-0.01-4.550.21211936288406709.98
JBERGER171717016.25211601212602270.2
JOHNHOLT0.550.550.5500.5512413.2
LASACO0.260.260.260.260.26000.262944287001151749
LAWUNION1.031.031.0301.131290327.7
LEARNAFRCA1.071.071.070118162976163734.2
LINKASSURE0.390.390.3900.3711590588.3
LIVESTOCK0.660.660.690.610.66000.66331469646968238.54
MANSARD1.841.841.671.671.67-0.17-9.241.671710115211690787.8
MAYBAKER2.932.932.9302.8523264769754228.3
MBENEFIT0.210.210.210.210.21000.216569670119712.2
MOBIL192.5192.5192.50190.061978221486641.5
MRS12.4512.4512.45011.694316636997.15
MTNN11811811811811800118.251251332182157534110.7
NAHCO222.032.022.020.0212.04387913901612415.3
NASCON10.0510.0510.05010.16925000254100
NB393940404012.5640872789312111577402.95
NCR22201.81500900
NEIMETH222220022930713916131045.76
NEM2.072.072.0702.188181557396390.86
NESTLE11751175117501200.252837854542940.3
NPFMCRFBK1.211.211.2101.238100984123889.36
OANDO2.352.352.32.32.3-0.05-2.132.35815506623562212.76
OKOMUOIL797979075.25169218693688.3
PRESCO494949049.0572205108156
PRESTIGE0.520.520.5200.4848211039327.63
PZ4.14.14.104.19111775074395
REDSTAREX3.653.653.653.653.65003.65157195532623868.45
REGALINS0.230.230.240.220.240.014.350.239203090004574160
ROYALEX0.30.30.330.270.310.013.330.331587540002847320
SEPLAT3853853850397.389909361221.3
SFSREIT69.369.369.3069110690
SKYAVN2.932.932.9302.732234060258.6
STANBIC36.536.537.537.537.512.7437.34141371295120149.8
STERLNBANK1.21.21.321.151.250.054.171.2417666552418269879.35
STUDPRESS1.791.791.7901.962150294
SUNUASSUR0.20.20.200.2122745.4
TOTAL808080084.4217200441692181.6
TRANSCOHOT44403.62335012060
TRANSCORP0.570.570.590.570.590.023.510.57772679493515382179.35
TRANSEXPR0.750.750.750.750.75000.753520000389212.45
TRIPPLEG0.440.440.4400.4130001200
UACN5.955.955.9505.876112197567165880.55
UAC-PROP0.920.920.890.840.84-0.08-8.700.852713289311134648.8
UBA6.556.556.556.356.45-0.1-1.536.482301329543086209274.2
UBN555.15.15.10.12.005.04242832801426803.7
UCAP3.063.063.113.073.110.051.633.17330180409352363.09
UHOMREIT40.6540.6540.65040.651602439
UNILEVER151515014.64262951424321277.2
UNIONDAC0.250.250.270.270.270.0280.27323129062248.3
UNITYBNK0.560.560.560.540.56000.541143807222377959.79
UPDCREIT3.83.83.803.8641040040100
UPL1.651.651.6501.6152256036330.26
VITAFOAM5.715.715.55.55.5-0.21-3.685.4954253165413887807.86
WAPCO12.212.212.21212-0.2-1.6412.0986157804919075987.65
WAPIC0.330.330.3300.34134363714835.27
WEMABANK0.510.510.520.520.520.011.960.523424481281269281.2
ZENITHBANK16.8516.8516.9516.8516.950.10.5916.9126913048135220666320.65
TOTAL TRANSACTION (106) 34081813208441121578171.01

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 2nd_ 2020 219 KB

You may also like...