Daily Price List – Wednesday, 2nd June, 2021

120 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE   
ACADEMY0.330.330.330.000.331920303.60
ACCESS8.208.208.158.158.15-0.05-0.618.15142 2,274,730 18,546,662.10
AFRINSURE0.200.200.200.000.201 5,000 1,000.00
AFRIPRUD5.755.755.955.805.800.050.875.8875 757,819 4,457,036.40
AIICO1.191.191.190.001.1517 118,038 136,061.44
AIRTELAFRI837.00837.00837.000.00753.307119 89,642.70
ALEX7.207.207.200.006.501100650.00
ARDOVA15.0015.0015.000.0014.8521 206,753 3,069,591.45
BERGER6.106.106.100.006.701214 1,433.80
BETAGLAS54.0054.0054.000.0048.812 1,450 70,781.40
BOCGAS11.0311.0311.030.0010.442 3,550 37,055.00
BUACEMENT74.0074.0074.000.0069.1422 82,911 5,732,789.40
CADBURY8.108.108.100.008.1225 137,830 1,118,770.35
CAP22.0522.0522.050.0022.5330 230,743 5,199,036.70
CAVERTON1.901.901.900.001.874 31,236 58,523.40
CHAMPION1.911.911.911.911.910.000.001.9228 549,116 1,055,655.30
CHAMS0.200.200.210.200.200.000.000.2012 2,053,114 416,822.82
CHIPLC0.720.720.750.750.750.034.170.7419 460,500 339,965.00
CILEASING4.844.844.840.004.841 1,000 4,840.00
CONOIL18.7018.7018.700.0020.2221 34,835 704,450.40
CORNERST0.540.540.540.540.540.000.000.544 621,809 334,655.93
COURTVILLE0.210.210.210.200.210.000.000.2111 1,181,964 245,722.44
CUSTODIAN6.056.056.050.006.118 21,345 130,448.75
CUTIX2.252.252.252.252.250.000.002.2516 464,344 1,044,264.00
CWG2.072.071.871.871.87-0.20-9.661.873 112,400 210,188.00
DANGCEM212.50212.50215.50215.50215.503.001.41214.25102 544,279 116,613,698.30
DANGSUGAR17.0517.0517.0017.0017.00-0.05-0.2916.96131 944,391 16,014,262.65
ETERNA7.607.607.600.007.566 63,529 480,276.20
ETI5.155.155.005.005.00-0.15-2.915.0232 881,554 4,424,735.50
FBNH7.207.207.257.157.200.000.007.19118 12,224,953 87,891,227.60
FCMB3.153.153.062.893.06-0.09-2.863.0441 4,393,638 13,363,121.97
FIDELITYBK2.232.232.232.202.22-0.01-0.452.22134 9,836,422 21,851,588.35
FIDSON5.285.285.104.765.10-0.18-3.414.8945 1,811,571 8,862,086.21
FLOURMILL28.2028.2028.200.0028.0474 608,246 17,055,065.70
FTNCOCOA0.370.370.370.360.36-0.01-2.700.3615 1,015,433 367,000.20
GLAXOSMITH6.056.056.050.006.1011 84,812 517,202.10
GUARANTY28.4028.4028.4028.2028.400.000.0028.40234 3,554,326 100,929,133.95
GUINNESS29.0029.0029.000.0030.3140 198,855 6,028,146.20
HONYFLOUR1.131.131.181.151.160.032.651.1641 1,019,897 1,185,206.96
IKEJAHOTEL1.101.101.001.001.00-0.10-9.091.004 166,000 166,000.00
INTBREW5.355.355.350.005.5015 43,596 239,859.10
JAIZBANK0.600.600.600.600.600.000.000.607 2,063,183 1,237,909.80
JAPAULGOLD0.620.610.610.560.59-0.03-4.840.5774 19,949,389 11,405,518.94
JBERGER19.0019.0019.000.0019.6114 32,072 629,061.25
JOHNHOLT0.580.580.530.530.53-0.05-8.620.534 275,494 146,016.82
LASACO1.541.541.540.001.4510 48,934 71,093.18
LEARNAFRCA1.081.081.001.001.00-0.08-7.411.0014 519,530 520,314.20
LINKASSURE0.600.600.550.550.55-0.05-8.330.568 297,889 167,460.85
LIVESTOCK1.801.801.851.801.800.000.001.8319 4,053,878 7,429,535.18
MANSARD0.900.900.900.880.900.000.000.8938 2,590,857 2,313,357.43
MAYBAKER4.004.004.000.003.8916 59,610 232,082.63
MBENEFIT0.430.430.450.430.430.000.000.4418 1,720,910 758,125.59
MEYER0.570.570.570.000.563 26,000 14,510.00
MRS12.6012.6012.600.0012.117 1,061 12,852.90
MTNN162.50162.50162.500.00163.0852 109,642 17,880,897.20
NAHCO2.252.252.202.202.20-0.05-2.222.2035 1,054,809 2,316,311.98
NASCON14.8014.8013.5013.5013.50-1.30-8.7813.5110 144,145 1,946,897.50
NB58.5058.5058.500.0058.3022 37,989 2,214,758.10
NCR2.272.272.270.002.051 9,598 19,675.90
NEIMETH1.721.721.720.001.804 10,997 19,771.45
NEM2.072.072.122.082.120.052.422.1018 618,625 1,298,377.90
NESTLE1400.001400.001400.000.001398.4522 15,785 22,074,585.70
NIGERINS0.200.200.200.200.200.000.000.2010 640,045 128,009.00
NNFM5.905.905.900.005.732279 1,597.40
NPFMCRFBK1.671.671.671.671.670.000.001.6715 637,336 1,061,217.54
OANDO3.003.002.982.982.98-0.02-0.672.9933 506,431 1,513,321.50
OKOMUOIL96.5096.5096.500.0095.1236 452,082 43,003,923.50
PHARMDEKO1.341.341.340.001.351100135.00
PORTPAINT2.472.472.482.452.470.000.002.477 3,010,000 7,432,799.98
PRESCO75.9075.9075.900.0071.1612 14,832 1,055,498.65
PRESTIGE0.510.510.510.000.4611 426,898 196,701.00
PZ5.505.505.500.005.2417 85,131 445,922.95
REDSTAREX3.103.103.100.003.138 19,326 60,433.22
REGALINS0.490.490.530.530.530.048.160.5317 4,171,627 2,202,358.50
ROYALEX0.770.770.800.800.800.033.900.8020 2,131,635 1,694,791.92
SEPLAT680.00680.00680.00680.00680.000.000.00679.9632 470,579 319,973,389.20
SFSREIT68.6068.6068.600.0073.523 6,000 441,100.00
SKYAVN3.333.333.330.003.666 2,500 9,150.00
SOVRENINS0.290.290.300.280.300.013.450.2923 7,864,657 2,292,714.66
STANBIC46.0046.0046.000.0046.7480 778,343 36,376,768.20
STERLNBANK1.661.661.661.601.660.000.001.6130 1,370,041 2,207,956.17
SUNUASSUR0.470.470.470.000.435 13,280 5,710.40
TOTAL145.00145.00145.000.00138.5314 12,892 1,785,884.70
TRANSCORP0.880.880.890.870.880.000.000.8854 11,841,801 10,445,781.24
TRIPPLEG0.700.700.700.000.674 6,819 4,578.50
UACN11.0011.0011.0011.0011.000.000.0011.00117 10,806,693 118,873,845.80
UAC-PROP0.800.800.800.780.78-0.02-2.500.7914 532,280 418,718.40
UBA7.157.157.207.157.200.050.707.17115 2,744,598 19,667,374.50
UBN5.955.955.950.005.7834 168,634 974,954.20
UCAP5.955.956.105.905.90-0.05-0.845.98122 4,962,558 29,696,193.67
UNILEVER11.8011.8011.9011.9011.900.100.8511.9752 643,991 7,711,170.40
UNITYBNK0.570.570.570.000.576 18,278 10,468.46
UNIVINSURE0.200.200.200.000.201 1,000 200.00
UPDCREIT5.605.605.600.006.152 3,312 20,368.80
UPL1.281.281.401.401.400.129.381.409 550,002 769,952.80
VERITASKAP0.200.200.210.200.210.015.000.2015 3,705,816 745,756.20
VITAFOAM11.5011.5011.5010.9011.20-0.30-2.6111.0668 2,282,258 25,245,917.60
WAPCO21.0021.0020.5520.4020.40-0.60-2.8620.5884 2,686,901 55,287,063.90
WAPIC0.580.580.600.540.600.023.450.5648 5,671,660 3,189,929.74
WEMABANK0.580.580.590.580.590.011.720.5831 2,002,670 1,168,258.51
ZENITHBANK22.8522.8523.0022.9522.950.100.4422.97200 5,276,248 121,191,025.80
TOTAL TRANSACTION (101) 3,271 156,903,272 1,329,015,018

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 2nd_ 2021 209 KB

You may also like...