Daily Price List – Wednesday, 2nd December, 2020

204 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3425100017360
ACADEMY0.310.310.3100.3111000310
ACCESS8.78.78.758.658.7008.720846338560403134729.15
AFRIPRUD6.036.036.0306.01658615855177194.38
AIICO1.011.011.111.021.110.19.901.096646740925115564.11
AIRTELAFRI588.5588.5588.50629.9833131738298689.7
ARDOVA13.613.614.21313-0.6-4.4113.5546110404814962301.35
BERGER7.357.357.3506.9646084232.6
BETAGLAS55.455.455.4055.8478783490423.5
BOCGAS6.776.776.7706.82300020400
BUACEMENT555555051.5418573462955347.95
CADBURY9.69.69.29.29.2-0.4-4.179.16312953562706784.8
CAP21.521.5202020-1.5-6.982026196906739382004.3
CAPHOTEL2.422.422.22.22.2-0.22-9.092.21267810589182
CAVERTON1.891.891.951.91.90.010.531.91237417001414035
CHAMPION0.980.980.9800.9855630955186.36
CHAMS0.250.250.250.230.25000.2410444400106934
CHIPLC0.280.280.30.30.30.027.140.3411812035256
CILEASING4.954.954.464.464.46-0.49-9.904.479179577803299.32
CONOIL20.8520.8520.85018.941624061455680.9
CORNERST0.540.540.590.550.580.047.410.581218774001084498.28
COURTVILLE0.20.20.200.25270895426.66
CUSTODIAN5.855.855.95.855.85005.8832226200813301690.2
CUTIX1.681.681.81.81.80.127.141.79407207471289557.82
DAARCOMM0.30.30.300.2812500700
DANGCEM2052052050188.789015822629869132.2
DANGSUGAR19.7519.7519.7519.519.5-0.25-1.2719.6914331440589619079544.45
EKOCORP66605.41337118203.4
ETERNA4.514.514.554.554.550.040.894.57104063631856481.65
ETI6.36.36.306.088913965938494555.75
ETRANZACT2.352.352.3502.277360924819906.72
FBNH7.27.27.57.27.30.11.397.3327544431988325485007.1
FCMB3.213.213.183.13.1-0.11-3.433.145320420316408546.54
FIDELITYBK2.62.62.632.582.6002.61451077419528052082.86
FIDSON4.934.934.93051278496392204.72
FLOURMILL27.627.6272727-0.6-2.1727.02674868722131533514.35
FTNCOCOA0.230.230.250.250.250.028.700.22221423300306826
GLAXOSMITH6.656.656.656.656.65006.654213345118880004.3
GUARANTY353534.33434.1-0.9-2.5734.08319390034131329049207.25
GUINNESS18.3518.3518.418.418.40.050.2718.27705276739642978.05
HONYFLOUR1.11.11.121.071.120.021.881.08439646411043881.01
IKEJAHOTEL1.11.11.101.1962096724901.93
INTBREW7.187.187.187.187.18007.12375501973916554.35
JAIZBANK0.690.690.680.680.68-0.01-1.450.682518358111253341.59
JAPAULOIL0.260.260.260.250.25-0.01-3.850.2625823463211745.24
JBERGER18.518.518.5018.372747203867142.55
JOHNHOLT0.560.560.5600.61210161.61
LASACO0.310.310.320.310.31000.329486200154342
LEARNAFRCA1.041.041.021.021.02-0.02-1.921.0215958878979695.8
LINKASSURE0.50.50.500.5220001000
LIVESTOCK1.31.31.31.31.3001.292212876071667099.54
MANSARD2.372.372.372.142.14-0.23-9.702.33681171305027236909.4
MAYBAKER3.43.43.53.453.50.12.943.494911692954076083.95
MBENEFIT0.210.210.230.210.21000.2147199547004239685
MOBIL208.8208.8208.80188.625010458519726795.4
MRS13.7513.7513.75013.78918665257256.5
MTNN15515515515515500155.1678705035109392062.7
NAHCO2.352.352.352.22.35002.284616490783759292.35
NASCON16161616160015.982880911512929892.7
NB60.2560.25565656-4.25-7.0555.951136297972352353857.5
NCR1.981.981.9802.0933124065390.8
NEIMETH2.442.442.52.52.50.062.462.4821371739921511.55
NEM2.552.552.552.552.55002.558798141820356865.1
NESTLE14001400140001393.18391605622368902.4
NNFM6.936.936.266.246.26-0.67-9.676.27229147635734607.22
NPFMCRFBK1.581.581.5801.63435255744.98
OANDO332.852.752.85-0.15-5.002.827813452233794948.4
OKOMUOIL808080086.487172311490058
PHARMDEKO1.51.51.501.525075
PORTPAINT2.612.612.612.612.61002.61915550904062043
PRESCO71.871.871.8067.5210156171054412.3
PRESTIGE0.50.50.50.450.5000.461534626951608497.07
PZ4.94.94.904.87455394692624831.75
REDSTAREX3.33.33.33.253.25-0.05-1.523.292416712885492024.05
REGALINS0.220.220.240.240.240.029.090.24639560094943
ROYALEX0.220.220.240.220.22000.22171210541270148.56
SEPLAT402.3402.3402.30412.991131721309993
SOVRENINS0.20.20.200.248828017656
STANBIC42.3542.354444441.653.9044219065577398861893.7
STERLNBANK1.91.91.931.921.930.031.581.9210516799213231667.56
TOTAL1301301300139.7643597398349121.6
TOURIST3.153.153.1503.11100310
TRANSCOHOT444044335013400
TRANSCORP0.980.981.010.9810.022.040.996879870427937992.1
UACN7.557.557.37.17.3-0.25-3.317.15398274435914159.65
UAC-PROP0.850.850.840.840.84-0.01-1.180.8510318750270125
UBA8.28.28.658.258.650.455.498.4426816999545143516490.55
UBN5.555.555.5505.4636171864938907.3
UCAP4.64.64.614.544.54-0.06-1.304.691253372311654443.09
UNILEVER131313013.62493504534774205.45
UNIONDAC0.250.250.270.270.270.028.000.27714860039522
UNITYBNK0.760.760.710.710.71-0.05-6.580.719501627356564.88
UNIVINSURE0.20.20.200.211500300
UPDCREIT5.55.55.505.662115650.75
UPL1.411.411.4101.435045370874.73
VITAFOAM77777006.985010801077539674
WAPCO23232322.7230022.811529546884217738910.75
WAPIC0.40.40.40.390.4000.42829910581192638.94
WEMABANK0.690.690.710.70.70.011.450.7351260482885141.9
ZENITHBANK24.424.424.32424-0.4-1.6424.11538440167201061037198.65
TOTAL TRANSACTION (100) 45983689663475490983429.62

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Dec 2nd_ 2020 215 KB

You may also like...