Daily Price List – Wednesday, 29th September, 2021

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ACADEMY0.390.390.3900.361268809676.8
ACCESS9.19.19.159.059.150.050.559.12138411414537527405.5
AFRIPRUD5.855.856.156.156.150.35.136.2455317993299378.6
AIICO0.950.950.9500.9519411674390588.8
AIRTELAFRI7157157150670.08109060307.6
ARDOVA15.515.515.5014.8916457686813350
BERGER8.98.98.908.837716963316.2
BETAGLAS52.9552.9552.950501168084000
BOCGAS11.6511.6511.65010.95133361.35
BUACEMENT666666061.0234188781152004.65
CADBURY88807.72323382179975.4
CAP19.619.619.6019.5283192766224889
CAVERTON1.751.751.7501.7952550045615
CHAMPION2.092.092.09021196335192687.9
CHAMS0.220.220.240.220.230.014.550.23293305560759850.81
CHIPLC0.570.570.530.520.53-0.04-7.020.527310036162219.27
CONOIL25.525.525.5026.011520355529491.4
CORNERST0.580.580.5800.5345718330306.99
COURTVILLE0.330.330.350.330.350.026.060.34252845710966477.65
CUSTODIAN6.76.76.707.071225876183007.2
CUTIX4.84.84.94.84.90.12.084.842811189765421294.4
CWG1.251.251.2501.242100124
DANGCEM245245261250261166.53253.24681213624307337742.7
DANGSUGAR17.417.417.4017.36117122430321251761.05
ELLAHLAKES4.254.254.2504.2532000085000
ETERNA77706.6312146929973918.68
ETI5.35.35.45.35.40.11.895.36295233232802927.95
FBNH7.557.558.157.658.050.56.627.752642646895222050852910.15
FCMB2.92.92.902.922966453193819.24
FIDELITYBK2.452.452.452.442.44-0.01-0.412.45961122884027509053
FIDSON6.056.056.0505.91861045361041.05
FLOURMILL29.929.929.929.929.90029.93937869511321451
FTNCOCOA0.50.50.480.480.48-0.02-40.488541000259800
GLAXOSMITH6.16.16.106.051628956175138.25
GOLDBREW0.810.810.8100.891156138.84
GSPECPLC4.194.194.1903.78240151.2
GTCO27.727.727.927.5527.90.20.7227.752287468181207242740.05
GUINNESS29.5529.5529.629.629.60.050.1729.534469350720477159
HONYFLOUR3.833.833.8303.87515761332230511.81
IKEJAHOTEL1.141.141.1401.1426733576761.9
INTBREW4.84.84.804.59359843204514533.1
JAIZBANK0.590.590.620.60.620.035.080.613644533412722394.78
JAPAULGOLD0.460.460.480.450.45-0.01-2.170.463721827211001378.25
JBERGER272724.324.324.3-2.7-1024.425485528620889036.45
LASACO1.21.21.191.191.19-0.01-0.831.1818373776442866.72
LEARNAFRCA1.441.441.4401.3716288104395622.36
LINKASSURE0.590.590.60.590.60.011.690.598412680244553.86
LIVESTOCK2.252.252.252.232.23-0.02-0.892.245015271823422424.06
MANSARD2.72.72.462.432.43-0.27-102.431411307590631831784.49
MAYBAKER4.474.474.4704.47841031183597.95
MBENEFIT0.290.290.30.290.30.013.450.29112212666652699.8
MORISON2.12.12.102.284481410971.26
MRS15.215.215.2015.42495114661
MTNN1751751750174.317238020366272171.1
MULTIVERSE0.20.20.200.22150003000
NAHCO3.543.543.63.473.60.061.693.560369492512945063.74
NASCON15.215.215.2015.06151421382140670
NB48.7548.7548.75045.434728861113111263.05
NEIMETH1.751.751.7501.7411184643320771.03
NEM1.91.91.921.911.910.010.531.92920250003885760
NESTLE14001400148914891489896.361482.1345278512412791204.5
NNFM888.558.558.550.556.888.35151748751461069.85
NPFMCRFBK1.651.651.6501.6714315890528038
OANDO5.255.255.265.25.2-0.05-0.955.23136420799621989472.58
OKOMUOIL1101101100109.9821872809598993.5
PHARMDEKO2.142.142.1402.035100050202982
PRESCO737377777745.4875.463231485923759837.2
PRESTIGE0.470.470.4700.4655126323654.09
PZ5.755.755.7505.56261813161007228
REDSTAREX33303.152550017350
REGALINS0.410.410.4100.4118458055189518.34
SCOA0.870.870.8700.9168766779383.65
SEPLAT7107107100710.01115052735874535.5
SFSREIT67.967.967.90703805600
SKYAVN4.454.454.4504.569803536657.1
SOVRENINS0.240.240.240.220.22-0.02-8.330.2391453013333911.12
STANBIC393939039.0157141005054999735.85
STERLNBANK1.471.471.481.461.47001.474326253653869767.38
SUNUASSUR0.450.450.4500.4411400616
TANTALIZER0.20.20.200.2215030
TOTAL192192192019121335586409467.5
TRANSCOHOT5.435.435.4305.28198810329.2
TRANSCORP0.930.930.930.920.93000.926463778905885583.46
TRANSEXPR0.890.890.8900.9341902017649.4
TRIPPLEG0.90.90.900.9410378093410.4
UACN10.110.110.2510.2510.250.151.4910.2441142050314546699.15
UBA7.457.457.67.457.60.152.017.51136946148671033550.2
UBN55504.9519165592818979.3
UCAP8.78.798.68.90.22.308.891401083897596392708.45
UHOMREIT36.636.636.6036.62101036966
UNILEVER13.213.213.613.513.50.32.2713.539291974739429607.4
UNITYBNK0.550.550.530.530.53-0.02-3.640.538194212103187.3
UNIVINSURE0.20.20.20.20.2000.2177666571215333142.4
UPDC1.891.891.91.891.89001.89139161151734997.1
UPDCREIT5.65.65.605.77101151766478.35
UPL1.121.121.1201.2324238252129.86
VANLEER6.056.055.455.455.45-0.6-9.925.4514195502286547.5
VERITASKAP0.230.230.2300.2349751322006.99
VITAFOAM17.517.516.716.716.7-0.8-4.5716.714080881713519369.05
WAPCO22.622.622.7522.7522.750.150.6622.72333716968443350.05
WAPIC0.480.480.4800.49177629837643.83
WEMABANK0.820.820.780.770.78-0.04-4.880.785041193883200945.21
ZENITHBANK23.323.323.523.223.50.20.8623.3829812114820283268707.05
TOTAL TRANSACTION (103) 35474743711974005634602.2

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September_29_2021... 504 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...