Daily Price List – Wednesday, 29th July, 2020

146 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.3313450011385
ACCESS6.36.36.36.256.3006.29101311755419600069
AFRIPRUD4.024.024.054.054.050.030.754.05448953943627502
AIICO0.940.940.9400.93119907292427.64
AIRTELAFRI3483483480377.2126603227460.2
ARBICO1.541.541.391.391.39-0.15-9.741.392150000208500
ARDOVA13.4513.4513.45012.151664158779519.7
BERGER6.056.056.0505.822988857517206.5
BETAGLAS61.5561.5561.55058.513350195975
BOCGAS4.514.514.5104.88211325524.16
BUACEMENT393939.439.439.40.41.0339.33141293725088290
CADBURY6.66.66.606.7824118348801885.2
CAP17.117.117.1018.37221466952695010
CAVERTON1.811.811.8101.8213198213361355.7
CHAMPION0.950.950.9500.8635200044720
CHAMS0.220.220.220.220.22000.22121099256241922.5
CILEASING44403.8836222137638.8
CONOIL16.916.916.9015.841722906362781.9
CORNERST0.50.50.550.550.550.05100.552393850216617.5
COURTVILLE0.210.210.2100.2112000420
CUSTODIAN5.55.55.505.264289215206
CUTIX1.651.651.651.651.65001.6514256050422622.5
DAARCOMM0.330.330.3300.3127783.1
DANGCEM141.8141.8141.80135.5211926319635668810
DANGSUGAR11.9511.9511.95011.86703578184245398
ETERNA2.032.032.031.991.99-0.04-1.972207688271540106
ETI4.254.254.254.14.15-0.1-2.354.1897608125025427858
FBNH4.954.955.14.9550.051.015.06231971594949141768
FCMB1.951.951.951.871.95001.9143569655710857297
FIDELITYBK1.71.71.741.711.710.010.591.724512485892144258
FIDSON3.133.133.153.133.150.020.643.141114033304399839
FLOURMILL171717.0517.0517.050.050.2917.2605109838788242
FTNCOCOA0.20.20.200.211000200
GLAXOSMITH4.84.84.94.94.90.12.084.92387067663477740
GUARANTY22.622.622.5522.522.5-0.1-0.4422.5133910868529245000000
GUINNESS13.513.513.11313-0.5-3.713.06164167054421811406
HONYFLOUR0.960.961110.044.170.9721589377573366.2
IKEJAHOTEL1.121.121.1201.162040022440
INTBREW3.33.33.303.2742259652848016.9
JAIZBANK0.570.570.5700.5842270313083.65
JAPAULOIL0.230.230.240.220.22-0.01-4.350.2211573340128742.1
JBERGER151515015.52451211701880344
JOHNHOLT0.520.520.5200.551290159.5
LASACO0.240.240.240.240.24000.24529900070793.37
LEARNAFRCA1.011.011.0101.0342170022270
LINKASSURE0.40.40.400.4111000410
LIVESTOCK0.620.620.620.620.62000.617505000309879.9
MANSARD1.441.441.4401.5775255482379.72
MAYBAKER33302.951235600105086.2
MBENEFIT0.220.220.230.220.230.014.550.23173353967760470
MCNICHOLS0.470.470.4700.52103505164.5
MOBIL173.4173.4173.40165.6144410496798146
MORISON0.60.60.600.541806435.24
MTNN118118117.9116.6117.9-0.1-0.08117.6911165986077657958
NAHCO2.12.12.1922-0.1-4.762.085931879476635581
NASCON9.69.69.69.69.6009.71233425813326644
NB313131031.64361936586127063
NEIMETH1.51.51.501.4518286900416697
NEM22201.9334610288875.84
NESTLE11751175117501063.16401489915840005
NOTORE62.562.562.50631805040
NPFMCRFBK1.311.311.321.181.18-0.13-9.921.214649259405951070
OANDO2.272.272.42.32.30.031.322.32599034702099573
OKOMUOIL74.9574.9574.95073.3416210531544008
PRESCO47.4547.4547.450437424001823081
PRESTIGE0.460.460.50.50.50.048.70.5311050054935
PZ3.93.94.14.14.10.25.134.04517852473174497
REDSTAREX3.523.523.5203.5171757661759.2
REGALINS0.230.230.2300.2422000480
SEPLAT282282310.2310.2310.228.210310.1828537303167000000
SKYAVN2.932.932.9302.641410.56
STANBIC303030032.4917735922391062
STERLNBANK1.181.181.191.191.190.010.851.1920258702656990621
STUDPRESS1.991.991.81.81.8-0.19-9.551.82204552368193.6
TOTAL87.887.887.8081.786535134372129
TRANSCOHOT44404240000160000
TRANSCORP0.640.640.640.620.62-0.02-3.130.63311515195961628.2
TRIPPLEG0.50.50.500.511405702.5
UACN6.86.876.3570.22.946.6353177575111769134
UAC-PROP0.810.810.810.810.81000.8410184225154295.8
UBA6.156.156.36.156.20.050.816.2192944648358597588
UBN5.45.45.405.0433107457541211.4
UCAP2.862.862.992.852.870.010.352.9102486495614100059
UNILEVER12.2512.2512.25011.443786203985969.5
UNIONDAC0.250.250.2500.251120003000
UNITYBNK0.620.620.610.560.61-0.01-1.610.592020750811231562
UPDCREIT3.83.83.804.15741068170352.4
UPL1.011.011.0101.117380106421917.7
VITAFOAM5.755.755.7505.28439487175006267
WAPCO121212.511.7511.75-0.25-2.0812.02111245768929532151
WAPIC0.310.310.3100.321513072641712.45
WEMABANK0.520.520.520.520.52000.523519495811011032
ZENITHBANK16.3516.3516.316.1516.3-0.05-0.3116.21331517679283899538
TOTAL TRANSACTION (96) 3685101586874974295635.83

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 29th_ 2020 205 KB

You may also like...