Daily Price List – Wednesday, 29th January, 2020

413 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.3700.37348591798.73
ACADEMY0.370.370.3700.3725987322153.01
ACCESS10109.89.659.8-0.2-2.009.74146490292547730799.35
AFRINSURE0.20.20.200.2221042
AFRIPRUD4.674.674.6704.6737204034953352.59
AIICO0.790.790.840.80.840.056.330.813863480405165428.43
AIRTELAFRI298.9298.9298.9298.9298.900298.9145400031119573663.1
ALEX8.18.18.107.324373190.1
BERGER6.756.756.7507.154307822007.7
BETAGLAS707070069.8480456117.2
BOCGAS4.954.954.954.54.5-0.45-9.094.72316094507559985.5
BUACEMENT37.637.637.6037.07301420845267084.55
CADBURY10.8510.8510.7510.7510.75-0.1-0.9210.637115310112220550
CAP27.527.527.5026.1623991062593049.7
CAPHOTEL2.752.752.7502.93310899
CAVERTON2.92.92.942.942.940.041.382.93104212901235345.76
CHAMPION0.910.910.9100.99143529129613.71
CHAMS0.350.350.350.350.35000.3512506085177751.79
CHIPLC0.360.360.3600.372260829757.36
CILEASING7.357.357.3506.65618493122978.45
CONOIL202020019.33238672746366.75
CORNERST0.540.540.5400.57615200087130
COURTVILLE0.220.220.220.220.22000.2215114913632527699.86
CUSTODIAN666660061511762067057186
CUTIX1.421.421.4201.3710116950160780
CWG2.542.542.5402.2911841.22
DAARCOMM0.360.360.3600.33150001650
DANGCEM179.9179.9179.90173.16145905871156861835.3
DANGSUGAR13.813.813.8013.63614592126260400.85
DEAPCAP0.360.360.3600.3314916.17
EKOCORP5.25.25.204.68372336.96
ETERNA2.62.62.602.8125348897981038.75
ETI7.657.657.67.37.45-0.2-2.617.4744284378321229613.9
FBNH7.057.057.16.956.95-0.1-1.427.031941228090686338807.7
FCMB1.961.961.951.941.95-0.01-0.511.95612108321741105494.02
FIDELITYBK2.112.112.142.112.11002.1298902495319138209.42
FIDSON2.62.62.602.55781317207214.47
FLOURMILL21.1521.1522.3522.3522.351.25.6722.165164207914225878.45
FO20.620.620.6018.594046531865233.5
FTNCOCOA0.20.20.200.217014
GLAXOSMITH5.455.455.455.455.45005.55324208722337498.3
GUARANTY313130.653030.1-0.9-2.9030.4224924335420740241137.95
GUINNESS30.230.230.2031.063683118525817868.7
HONYFLOUR1.11.11.081.081.08-0.02-1.821.0814414135448456.1
IKEJAHOTEL1.121.121.1201.2248102599150.75
INTBREW99908.991321872196698
INTERLINK2.912.912.9102.911926.19
JAIZBANK0.670.670.670.650.66-0.01-1.490.662117159641136286.77
JAPAULOIL0.20.20.20.20.2000.215540800108190
JBERGER22.1522.1522.2522.2522.250.10.4522.599121746127397116.6
JOHNHOLT0.560.560.5600.55848672673.46
LASACO0.260.260.280.280.280.027.690.288752119210572.32
LAWUNION0.680.680.6800.7315551088.5
LEARNAFRCA1.211.211.2101.312532.5
LINKASSURE0.570.570.5700.561210117.6
LIVESTOCK0.560.560.5600.5233512618366.82
MANSARD2.132.13222-0.13-6.1021426026435207803.9
MAYBAKER2.172.172.1702.0371722535027.48
MBENEFIT0.20.20.20.20.2000.221263190252638
MEYER0.460.460.4600.5113266
MOBIL147.9147.9147.90133.87126454864025.1
MORISON0.50.50.500.45213259.4
MRS15.315.315.30155291143666.5
MTNN125125123120120-5-4.00120.0788106786311282218058.7
NAHCO2.952.952.9502.755316743034606425.5
NASCON151515013.88445815848071306.15
NB545455545511.8554.2238173038593813535.8
NEIMETH0.510.510.5100.51951202589.22
NEM2.42.42.42.22.2-0.2-8.332.292514600963350820.7
NESTLE13801380138001284.4534163681210240838.9
NIGERINS0.20.20.200.222120424
NPFMCRFBK1.241.241.2401.2223540043188
OANDO3.643.643.743.743.740.12.753.72406632892465307.81
OKOMUOIL686868065.6220230961515629.5
PREMPAINTS9.49.49.4010.31330.9
PRESCO52.2552.2552.25050.53647223848.8
PRESTIGE0.540.540.5400.51199.5
PZ5.855.855.8505.93221964761164666.6
REDSTAREX4.454.454.4504.3651765176902.8
REGALINS0.20.20.200.2191.8
ROYALEX0.30.30.300.271350009450
SCOA2.932.932.9302.641923.76
SEPLAT6056056050568.4220136057733341
SKYAVN4.154.154.1503.74330005112218.7
SKYESHELT85.585.585.5076.953100277103.9
SOVRENINS0.20.20.200.21280005600
STANBIC41.541.541.5040.651315241619611.15
STERLNBANK1.851.851.891.891.890.042.161.911292503555353.75
STUDPRESS1.991.991.9902.181919.62
SUNUASSUR0.20.20.200.21102
TANTALIZER0.20.20.200.2171.4
THOMASWY0.350.350.3500.35310000035000
TOTAL1071071070116.674419133622324124.4
TRANSCOHOT4.454.454.4504.05630300122715
TRANSCORP1.011.011.021.011.020.010.991.013012590621277446.93
TRIPPLEG0.580.580.5800.54564023433.26
UACN10.5510.5510.11010-0.55-5.2110.0363315118131608231
UAC-PROP0.950.950.950.950.95000.959533319508126.85
UBA8.28.28.38.28.2008.2423812371656101993844.2
UBN5.95.965.9560.11.6965012655327592436.25
UCAP2.662.662.612.582.6-0.06-2.262.65825975126755548.66
UNILEVER15.815.8151515-0.8-5.0615.0110725005348375324199.85
UNITYBNK0.60.60.650.60.6000.6122993682606610.18
UPDCREIT3.43.43.403.35281354272535.9
UPL1.251.251.2501.29565108426.09
VERITASKAP0.20.20.20.20.2000.29121723282434465.6
VITAFOAM5.55.55.505.435011184666073357.09
WAPCO17.217.21715.516.95-0.25-1.4516.52140431462771295179.2
WAPIC0.370.370.350.350.35-0.02-5.410.35221253225437397.94
WEMABANK0.70.70.690.690.69-0.01-1.430.69321081102748736.75
ZENITHBANK21.1521.1521.22121.150021.0641446571457980701219.3
TOTAL TRANSACTION (111) 35562427584444591888426.7

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 29th_ 2020 518 KB

You may also like...