Daily Price List – Wednesday, 29th April, 2020

346 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.3356252160005370
ACADEMY 0.310.310.310.310.31000.3121443864447597.84
ACCESS 6.256.256.46.256.350.11.606.26038145296852371377695486248987.3
AFRIPRUD 3.483.483.553.553.550.072.013.5527791348825314868265282364.39
AIICO 0.80.80.850.80.850.056.250.8223230419450114370342304540.76
AIRTELAFRI 298.9298.9--298.90328.7151643.5
ARDOVA 9.559.5510.510.510.50.959.9510.5133096233251041.5
BERGER 6.76.7--6.707.251982092269211560221131468.75
BETAGLAS 7070--7006311579891
BOCGAS 3.653.65--3.650441032041280
BUACEMENT [BLS]3333--33030.0470674093276263339919031782.45
CADBURY 7.57.57.57.57.5007.4965928181952528142806104325.6
CAP 20.920.9--20.9021.01071894436413528971111404
CAVERTON [BLS]2.352.352.32.32.3-0.05-2.132.3459221203019248899112087661.9
CHAMPION [BLS]0.810.81--0.8100.864166666666671212001037
CHAMS 0.230.230.220.220.22-0.01-4.350.2201233696946217566995124808.85
CHIPLC 0.30.3--0.300.311175005425
CILEASING 55--504.722500023600
CONOIL 17.417.4--17.4016.5605067064081113420222242
CORNERST 0.590.590.550.550.55-0.04-6.780.6081944608738112388870236508.58
COURTVILLE 0.20.20.220.20.220.0210.000.20463659876842132908617595209.49
CUSTODIAN 5.755.755.755.755.75005.789661378482953000401737130
CUTIX 1.21.2--1.201.233862619987755344365941.32
DAARCOMM 0.330.33--0.3300.31416124.8
DANGCEM 13013013013013000130.074587579252492878553374426594.3
DANGSUGAR 12.4512.4512.4512.4512.450012.46145893352568101009412587244.9
ETERNA 2.392.392.182.162.16-0.23-9.622.17437226222167436257948585.12
ETI 4.54.54.54.54.5004.501883299765951415531318706734.2
FBNH 4.454.454.654.454.60.153.374.536400426417339956621529256857928.3
FCMB 1.71.71.71.591.7001.646038389243199698789511502343.43
FIDELITYBK 1.821.821.821.81.82001.804579306855986805708414539647.06
FIDSON 2.452.45--2.4502.373333333333321200028480
FLOURMILL 2121--21019.9350138688874458187811599746
GLAXOSMITH 5.355.35--5.3505.1475837061356426165023173495.65
GUARANTY 212121.252121.10.10.4821.07004479169254022325792470405437.45
GUINNESS 18.518.5--18.5018.44711502527110071444313179412.2
HONYFLOUR 11--100.98748148148148212151199.79
INTBREW 4.64.64.84.154.80.24.354.52595893966246417319397838684.8
JAIZBANK 0.550.55--0.5500.539417417007296205018110590.28
JAPAULOIL 0.20.2--0.200.21100002000
JBERGER 25.825.8--25.8024.333966817624176176539542959063.35
LASACO 0.280.280.280.260.26-0.02-7.140.261502601000933239467436262135.58
LAWUNION 11111001.00771929824564142500143600
LIVESTOCK 0.650.650.650.650.65000.653093093093094166500108740
MAYBAKER 2.72.7--2.702.465481097422214123052303382.38
MBENEFIT 0.20.2--0.200.21445458909
MOBIL 160.9160.9--160.90167.8785321224813296214972730
MRS 13.813.8--13.8012.5158725
MTNN 104.9104.9107.4106.1107.42.52.38107.383087971981562429478260884849.8
NAHCO 2.282.28--2.2802.2345713242645155231811169085.26
NASCON 10.0510.05--10.05010.344712163786362014342083776.75
NB 31.0531.05--31.05029.745580749745553023715772207.5
NEIMETH 0.60.6--0.600.55506759008926713500574936.9
NEM 2.22.2--2.202.09295541401279235500492891
NESTLE 920.2920.2--920.20944.6582120743766460061024920.5
NIGERINS 0.20.2--0.200.219018
NNFM 4.34.3--4.304.71314.1
NPFMCRFBK 1.251.25--1.2501.213600043200
OANDO 2.352.352.452.322.35002.36396793878987533238927857574.12
OKOMUOIL 55.0555.05--55.05060.3360211075142123783014349715.9
OMATEK [DWL]0.310.310.310.310.31000.3112000000620000
PRESCO 36.4536.45--36.45036.684611520429111045103833908.75
PRESTIGE [BLS]0.550.550.550.550.55000.5521000000550000
PZ 4.254.25--4.2504.430325847012526216083957318.1
REDSTAREX 2.92.9--2.902.9064814814815654000156950
SEPLAT 494.4494.4--494.404455365162425
STANBIC 28.528.5--28.5027.5266981532584448994413486540.6
STERLNBANK 1.31.31.31.281.28-0.02-1.541.29372223194822210395941344945.87
SUNUASSUR 0.20.2--0.200.22246544930.8
TOTAL 96.396.3--96.3094.75569567818826217272058757
TRANSCORP 0.680.680.690.660.67-0.01-1.470.6756212485744479143188909674146.34
UACN 6.26.26.86.56.80.69.686.575975606255529056425955479.7
UAC-PROP 0.740.740.770.770.770.034.050.774320000246400
UBA 5.95.96.15.9560.11.696.034526573984119852768847318435009.5
UBN [BLS]6.756.75--6.7506.4829829349489733343216162.1
UCAP 2.42.42.422.392.39-0.01-0.422.39932521223928340844259799863.88
UNILEVER 10.510.5--10.5010.92299936071391924012101596
UNITYBNK 0.450.450.450.440.44-0.01-2.220.44043605343847291968245866886.06
UPL 1.051.051.10.970.97-0.08-7.621.07623854246348558257600817.7
VITAFOAM 4.514.514.964.964.960.459.984.8654874805429479193294472983.74
WAPCO 11.211.211.611.311.50.32.6811.4762451491732279377009107612854.05
WAPIC 0.250.25--0.2500.2561733426100864024410309.44
WEMABANK 0.610.610.610.60.6-0.01-1.640.6091184836330135773111470916.2
ZENITHBANK 14.8514.8514.9514.714.7-0.15-1.0114.82743949897346821721284322071024.35
TOTAL TRANSACTION (84) 44642774291812548202209.83

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 29th_ 2020 496 KB

You may also like...