Daily Price List -Wednesday, 28th October, 2020

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.310.310.310.013.330.318545512169020.48
ACADEMY0.250.250.2500.2736500017550
ACCESS7.77.77.87.77.7007.7731126518985205986914.55
AFRIPRUD5.95.95.855.855.85-0.05-0.855.84629473865532992.22
AFROMEDIA0.20.20.200.21700140
AIICO0.860.860.860.860.86000.8620494257422593.25
AIRTELAFRI410.2410.2410.20444.791870173121067.6
ARDOVA11.911.912.651212.650.756.3012.361104411812838574.55
AUSTINLAZ2.032.032.0301.83123.66
BERGER6.76.76.706.731124918167665.7
BETAGLAS55.455.455.4054.1453528191003.7
BOCGAS4.44.44.404.6551717779923.05
BUACEMENT41.441.441.441.441.40041.420250167261035685085.9
CADBURY8.38.38.68.68.60.33.618.49516941425894562.35
CAP18.518.518.5020.23181533343101497.3
CAVERTON1.851.851.931.891.930.084.321.91186848281309016.42
CHAMPION0.890.890.8900.9107698869401.7
CHAMS0.20.20.210.20.210.015.000.282742763558265.36
CHIPLC0.310.310.3100.336142414731.94
CILEASING4.44.44.404.029153400616016.7
CONOIL17.3517.3519.0519.0519.051.79.8019.05302346744470524.1
CORNERST0.60.60.60.60.6000.69536715320479
COURTVILLE0.210.210.2100.21120042
CUSTODIAN5.55.56.056.056.050.5510.006.032310174596132366.4
CUTIX1.91.91.771.771.77-0.13-6.841.817525372944361.38
DANGCEM152152155.3155.2155.33.32.17154.411341184583182909623.2
DANGSUGAR13.813.813.813.7513.80013.77276105997514591501.8
DEAPCAP0.270.270.2700.27120.54
EKOCORP66606.021208612557.72
ETERNA4.814.815.1555.150.347.069544289077114454396.7
ETI5.35.35.85.35.70.47.555.730227533981157018191.25
ETRANZACT2.12.12.102.3132610060291
FBNH6.156.156.356.256.350.23.256.32141053913566392361
FCMB2.652.652.912.642.910.269.812.87102965986427686027.45
FIDELITYBK2.182.182.312.22.290.115.052.272813346487176050448.91
FIDSON3.83.83.803.85518019670.4
FLOURMILL26.526.528.228.128.21.76.4228.44125149118442413212.15
GLAXOSMITH5.75.765.660.35.265.65216950701953745547.1
GUARANTY31.2531.2531.3531.131.250031.2534012609753394082465.7
GUINNESS16.916.917.817.5517.550.653.8517.68214364089564374031
HONYFLOUR0.970.970.960.960.96-0.01-1.030.963916643771597207.31
IKEJAHOTEL1.111.111.1101150005000
INTBREW6.16.16.76.46.70.69.846.6181339318922436686.06
JAIZBANK0.60.60.60.570.6000.592117886161050828.87
JAPAULOIL0.210.210.220.210.220.014.760.21163261605693793.13
JBERGER16.916.917.517.517.50.63.5517.43284755838289064.1
LASACO0.30.30.310.30.3000.31221984077607312.47
LEARNAFRCA1.11.11.101.0568116085345
LINKASSURE0.440.440.450.450.450.012.270.45510563047640.2
LIVESTOCK0.680.680.740.640.740.068.820.74326360061844156.34
MANSARD2220211164693329291.48
MAYBAKER3.063.063.053.053.05-0.01-0.333.06275330901629944.4
MBENEFIT0.20.20.20.20.2000.214135338202706764
MEYER0.50.50.500.522000010000
MOBIL178.3178.3178.30187.6510159552994018
MRS12.4512.4512.45012.11710341125273
MTNN14014014014014000140.22971122216157361300.9
MULTIVERSE0.20.20.200.2169001380
NAHCO2.082.082.222.222.220.146.732.21416570471449077.79
NASCON13.113.113.1013.59252737393720134.6
NB525252049.964628701714340414.1
NCR22201.83859415469.2
NEIMETH1.961.962220.042.042175730531145875.5
NEM2.032.032.232.182.230.29.852.191711736312574118.08
NESTLE117511751292.51292.51292.5117.510.001292.515110901143339542.5
NNFM4.64.64.604.86132483421207368.44
NPFMCRFBK1.481.481.4801.4810110793163642.3
OANDO2.452.452.692.52.690.249.802.6693674149517909073.57
OKOMUOIL808080087.9912562004945239.15
PORTPAINT2.252.252.472.472.470.229.782.472138000340860
PRESCO65.965.965.9064.012731387420091198.2
PZ4.554.554.5504.5626208117948793.35
REDSTAREX3.263.263.2603.39243327491128851.13
REGALINS0.220.220.2200.2226187513612.5
ROYALEX0.250.250.230.230.23-0.02-8.000.2371588425366004.42
SEPLAT4204204200411.2581938796995.2
SKYAVN2.932.932.9303.22341200132664
STANBIC44.544.54545450.51.1245.0328193481787122353.1
STERLNBANK1.481.481.621.481.610.138.781.522421502185722872427.02
TOTAL112.2112.2118.9108118.96.75.97113.261471250146141593078.3
TRANSCORP0.620.620.650.620.650.034.840.64971727885111104265.93
TRANSEXPR0.920.920.960.960.960.044.350.963171178164330.88
TRIPPLEG0.390.390.420.420.420.037.690.423298811125500.62
UACN7.157.157.37.157.30.152.107.2155139299910037013.15
UAC-PROP0.820.820.840.840.840.022.440.8416676055567583.08
UBA7.27.27.47.27.40.22.787.330424995712182434900.75
UBN5.255.255.454.85.450.23.814.961221412214870040376.1
UCAP3.873.8743.93.980.112.843.96153928956436801095.99
UNILEVER13.1513.1513.15013.0410084901611072227.75
UNIONDAC0.260.260.2600.2636280016328
UNIONDICON10.9510.9510.9509.911801782
UNITYBNK0.580.580.580.560.58000.57181458768836167.57
UPDCREIT3.83.83.803.973169681673699.5
UPL1.281.281.2801.41150210
VITAFOAM6.26.26.206.17222523921556208.9
WAPCO18181817.9180017.9324214075543252336469.45
WAPIC0.380.380.40.370.390.012.630.392944711711747953.27
WEMABANK0.570.570.60.570.60.035.260.584219511121135713.56
ZENITHBANK21.4521.4521.721.1521.50.050.2321.52510466628691003992259.5
TOTAL TRANSACTION (98) 59473752499094634120008.94

Attachments

File Description File size
pdf GTI Daily Price List Wednesday_October 28th_ 2020 216 KB

You may also like...