Daily Price List – Wednesday, 28th July, 2021

168 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.35546131593.18
ACADEMY0.350.350.3500.3736195923185.65
ACCESS9.49.49.49.259.3-0.1-1.069.3118613291234123732885.5
AFRIPRUD6.256.256.2506.28493340272097587.3
AIICO1.081.081.091.071.07-0.01-0.931.082012344111331292.22
AIRTELAFRI6156156150665.29313208207.2
ARDOVA17.817.81818180.21.1217.9264123073422049971.5
BERGER8.98.98.908.571174654639636.8
BETAGLAS52.9552.9552.95050.137002350800.2
BOCGAS8.458.459.29.29.20.758.889.214115500010631250
BUACEMENT717171067.053615714110536251.9
CADBURY99999009.11365164844705276.8
CAP20.820.820.8021.47241720333693946.75
CAPHOTEL2.642.642.92.92.90.269.852.91114633332435.7
CAVERTON1.971.971.9701.9642408047166.4
CHAMPION2.32.32.252.212.25-0.05-2.172.222112601422801262.8
CHAMS0.20.20.210.20.2000.2113919301190126.9
CHIPLC0.60.60.560.540.54-0.06-10.000.541219250281049103.56
CILEASING4.754.754.7504.6931089551124.6
CONOIL18.518.518.5020.172023962483213.95
CORNERST0.530.530.5300.581150008700
COURTVILLE0.230.230.240.230.240.014.350.2310625100145023
CUSTODIAN6.256.256.2506.45213124662016051.3
CUTIX4.84.84.814.754.810.010.214.868451581121696593.61
CWG1.251.251.2501.2146040073275
DANGCEM2482482480243.42538128619787018.8
DANGSUGAR18.2518.2518.518.3518.50.251.3718.46122237746943877510.1
EKOCORP5.95.95.905.781320018496
ETERNA7.67.67.17.17.1-0.5-6.587.25336616904796945.8
ETI5.255.255.45.35.350.11.905.3557273535814629349.85
FBNH7.57.57.57.457.45-0.05-0.677.49109411279230818685.4
FCMB3.083.083.073.023.02-0.06-1.953.0248358659210841066.6
FIDELITYBK2.52.52.512.412.41-0.09-3.60
2.441311178329328790349.97
FIDSON6.56.56.505.88311737601021353.8
FLOURMILL30.7530.7530.7530.7530.750030.74753981334122389558.05
FTNCOCOA0.490.490.530.530.530.048.160.535554235312871359.16
GLAXOSMITH6.46.46.356.356.35-0.05-0.786.37255876333740462.1
GTCO29.5529.5529.629.5529.550029.47186190965456272893.9
GUINNESS31.6531.6531.65031.255637586011745977.6
HONYFLOUR1.651.651.681.681.680.031.821.67316066441012081.48
IKEJAHOTEL1.191.191.1901.1974674055530.4
INTBREW5.15.15.105.13275216462678173.7
JAIZBANK0.60.60.620.60.610.011.670.6262122964867584191.02
JAPAULGOLD0.540.540.550.530.53-0.01-1.850.54301464393795662.96
JBERGER22.522.522.522.522.50022.74468908115644751.95
JOHNHOLT0.750.750.7500.78517981395.78
LASACO1.61.61.651.651.650.053.131.6825573508963465.24
LEARNAFRCA1.51.51.501.4214144785205384.71
LINKASSURE0.650.650.6500.6567165246663.8
LIVESTOCK2.292.292.52.342.40.114.802.4119630902215112384.48
MANSARD0.90.90.90.880.9000.89521182464810546519.01
MAYBAKER4.74.74.74.74.7004.7183713841746612.75
MBENEFIT0.380.380.380.370.37-0.01-2.630.3726101721393804714.87
MRS12.612.612.6012.6450502636504.7
MTNN163.1163.1163.5163.1163.50.40.25163.23901619235264303202.1
MULTIVERSE0.20.20.200.2111500315
NAHCO2.32.32.302.2732439474998868.72
NASCON151515014.75935825528501.75
NB585858056.64628824516314152.1
NEIMETH1.751.751.7501.865216593695.75
NEM22202.0312257344523049.81
NESTLE15401540154001386221595122108086
NNFM6.156.156.1506.693301520175.5
NPFMCRFBK1.611.611.651.651.650.042.481.6612397882661000.28
OANDO4.795.265.265.255.260.479.815.2641744290171232963299.46
OKOMUOIL1101101100105.63199716910263625.7
PHARMDEKO1.211.211.091.091.09-0.12-9.921.095264971289269.39
PRESCO707070069.9519800005596367
PRESTIGE0.470.470.450.450.45-0.02-4.260.456435000195950
PZ66605.99333234811936273.65
REDSTAREX3.343.343.333.333.33-0.01-0.303.32215583241854959.86
REGALINS0.440.440.420.410.41-0.03-6.820.429694522291361.82
SEPLAT7707707700744.551015041119798.2
SOVRENINS0.260.260.280.270.270.013.850.279458065125257.6
STANBIC414141041.474024407310122224.7
STERLNBANK1.541.541.571.541.54001.552111210371736053.18
SUNUASSUR0.490.490.4900.4524180018810
TOTAL203.2203.2203.20206.954011255623293592.2
TRANSCOHOT3.573.573.5703.9211376553958.8
TRANSCORP0.940.940.930.920.93-0.01-1.060.937152211144842164.9
TRANSEXPR0.890.890.8900.891667593.63
TRIPPLEG110.90.90.9-0.1-10.000.911516472771505254.94
UACN11.311.311.31111.2-0.1-0.8811.1861494138755268434.25
UBA7.87.87.857.77.7-0.1-1.287.7917119347045150748119.55
UBN5.35.35.55.055.40.11.895.3586394050721095826.5
UCAP6.956.956.96.856.9-0.05-0.726.89134311024421434655.74
UNILEVER14.1514.1514.15014.17544011405685186
UNITYBNK0.580.580.630.590.590.011.720.61221410620865676.22
UPDC1.281.281.31.261.26-0.02-1.561.284725724503282260.36
UPDCREIT5.65.65.605.779340919673.9
UPL1.411.411.4101.556252000390585
VERITASKAP0.240.240.240.240.24000.24520291448484.42
VITAFOAM15.9515.9515.715.4515.7-0.25-1.5715.6298317333849558676
WAPCO22.922.922.9522.922.90022.9499298673868503605.4
WAPIC0.540.540.5400.5431249429134235.39
WEMABANK0.860.860.860.80.85-0.01-1.160.83831424150411875243.28
ZENITHBANK24.824.824.7524.424.4-0.4-1.6124.6733710977286270796780.95
TOTAL TRANSACTION (97) 43052375104461882798330.8

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_July 28th_ 2021 191 KB

You may also like...