Daily Price List – Wednesday, 28th April, 2021

143 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABBEYBDS1.051.051.0501.05118001890
ABCTRANS0.290.290.310.310.310.026.900.31416739451892.14
ACADEMY0.40.40.400.36257552071.85
ACCESS7.457.457.457.357.35-0.1-1.347.42209842044462471935.05
AFRIPRUD5.55.55.505.632577676437310.6
AIICO1.281.281.221.211.22-0.06-4.691.2218681428832106.410
AIRTELAFRI9309309300837828512386287
ARDOVA15.4515.4514.9514.9514.95-0.5-3.2415.08294201086334796.85
BERGER6.56.56.506.817104828
BETAGLAS54545404911004900
BOCGAS13.6113.6113.61012.494264433016.2
BUACEMENT72.772.772.7068.2322273941868965.05
CADBURY7.757.757.87.757.80.050.657.78436163004796693.9
CAP22.222.222.2022.491417180386370.3
CAPHOTEL2.22.22.202.3227581759.2
CAVERTON1.81.81.801.9253260862607.6
CHAMPION2.162.162.192.162.190.031.392.1712442400961666
CHAMS0.210.210.220.210.21000.2116755479160140.46
CHIPLC0.30.30.330.30.330.03100.31112060277637921.41
CILEASING55504.54700831536
CONOIL171717017.821635294628815.6
CORNERST0.570.570.540.530.53-0.04-7.020.5341060000566800
COURTVILLE0.230.230.230.230.23000.23122113950486828.75
CUSTODIAN665.95.85.8-0.2-3.335.883210731806315480.8
CUTIX2.212.212.2102.2210172715383777.93
DAARCOMM0.20.20.200.25124302486
DANGCEM2042042040213.458835817876453647.8
DANGSUGAR17.417.417.4017.47983844396716571.45
EKOCORP5.45.45.40512001000
ELLAHLAKES4.254.254.254.254.25004.251500000021250000
ETERNA66605.64113308071864110.31
ETI5.25.25.45.35.350.152.885.3157199218810586966.55
FBNH7.47.47.457.357.4007.424369478098514303535.25
FCMB2.92.92.92.812.89-0.01-0.342.8325569030216105549.27
FIDELITYBK2.262.262.312.262.290.031.332.27113748394116983571.92
FIDSON4.84.84.804.841020548985.2
FLOURMILL313131029.92729236874173.6
FTNCOCOA0.40.40.40.360.36-0.04-100.382655355212122414.06
GLAXOSMITH6.156.156.156.156.15006.17357608024692952.55
GOLDBREW0.810.810.8100.8220001600
GUARANTY31.1531.1531.153131-0.15-0.4831.04184220671768499350.15
GUINEAINS0.20.20.20.20.2000.21831963166392.6
GUINNESS28.728.727.0527.0527.05-1.65-5.7527.045850155513562283.65
HONYFLOUR1.291.291.331.321.330.043.101.323014611581932723.67
IKEJAHOTEL111110014201900201820
INTBREW5.75.75.25.25.2-0.5-8.775.33223734251989576.4
JAIZBANK0.60.60.610.610.610.011.670.61111030750628907.5
JAPAULGOLD0.580.580.620.550.610.035.170.593831728781872688.68
JBERGER191919019.04241631373105631.25
LASACO1.351.351.321.321.32-0.03-2.221.31207855001028616
LEARNAFRCA1.081.081.0801.0521560116414.06
LINKASSURE0.90.90.860.860.86-0.04-4.440.954621576002049082
LIVESTOCK1.91.91.91.791.9001.862816486023069330.3
MANSARD0.910.910.940.90.920.011.100.913038421793506840.98
MAYBAKER4.24.24.204.1816187296782479.8
MBENEFIT0.390.390.40.380.40.012.560.39192545554994267.94
MRS10.910.910.9011.76755873656820.1
MTNN1651651650171.4966477488188504
MULTIVERSE0.20.20.200.21100002000
NAHCO2.22.22.162.162.16-0.04-1.822.17216829801480370.9
NASCON14.814.814.8014.651213680200412
NB52525452.25423.8553.73501924892103433597.6
NEIMETH1.91.91.731.731.73-0.17-8.951.7396590151141303.39
NEM2.062.062.012.012.01-0.05-2.432.0117852925617148444.05
NESTLE14201420142001428.5327119069170093550.9
NNFM5.955.955.9506.19662973390050.3
NPFMCRFBK1.891.891.881.731.86-0.03-1.591.822311926392170229.32
OANDO3.13.13.113.13.1003.1151324652210090094.93
OKOMUOIL959595094.5126462954375235.3
PORTPAINT2.42.42.62.62.60.28.332.61100000260000
PRESCO727272065.376200691311951.9
PRESTIGE0.460.460.460.460.46000.46916219173857.94
PZ5.45.45.255-0.4-7.415.04337795173931529.15
REDSTAREX3.443.443.4403.25986595281433.75
REGALINS0.290.290.30.270.30.013.450.29142094600601700.44
ROYALEX0.420.420.450.380.450.037.140.43151080002466902.35
RTBRISCOE0.20.20.200.2310500021000
SEPLAT550550570570570203.64570.0822224720128109017
SKYAVN3.333.333.3303.655110003401510.8
SOVRENINS0.230.230.230.220.23000.2313125798002878836
STANBIC505050047.4518397851887797.3
STERLNBANK1.531.531.531.51.53001.5114471821713906.81
SUNUASSUR0.60.60.60.550.6000.57101080392616432.14
TOTAL135.9135.9135.90125.2217544876822631.4
TRANSCOHOT3.253.253.2502.96480018237100.48
TRANSCORP0.890.890.910.880.90.011.120.91573672353132972126.94
TRIPPLEG0.70.70.700.7732125716279.9
UACN10.9510.9510.8510.510.55-0.4-3.6510.64102369003839275228
UAC-PROP0.770.770.80.790.80.033.900.791826118592066677.99
UBA7.47.47.457.47.4007.41131447629633170548.1
UBN4.94.94.954.94.9004.89274824132357703.85
UCAP5.655.655.755.455.740.091.595.65144888623550221731.08
UNILEVER12.9512.9512.8512.8512.85-0.1-0.7712.88202197992830530.35
UNITYBNK0.680.680.6800.66710642470228.8
UNIVINSURE0.20.20.20.20.2000.213200000640000
UPDCREIT5.65.65.65.65.6005.66165734928150.4
UPL1.171.171.1701.274100000126900
VERITASKAP0.20.20.20.20.2000.251721946344689.2
VITAFOAM8.48.48.48.28.4008.26226462015339564.8
WAPCO22.622.622.5522.522.5-0.1-0.4422.52154163675036862648.6
WAPIC0.530.530.550.520.52-0.01-1.890.544236955421988783.28
WEMABANK0.620.620.630.60.6-0.02-3.230.615423972121472091.91
ZENITHBANK22.122.122.452222.10022.136516580249366424776.75
TOTAL TRANSACTION (103)3,545259,411,043 1,910,359,246.24

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April_ 28_2021 516 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...