Daily Price List – Wednesday, 27th October, 2021

135 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.940.940.9400.95212001140
ABCTRANS0.310.310.310.310.31000.31429200091390
ACADEMY0.330.330.3300.361742267.12
ACCESS9.459.459.59.49.50.050.539.4822112625366119630801.4
AFRIPRUD6.356.356.36.16.1-0.25-3.946.2578228303714274973.45
AFROMEDIA0.20.20.200.2110020
AIICO0.940.941.030.941.030.099.580.971171841817017809728.91
AIRTELAFRI7807807800780.78175183040467960
ARDOVA14.914.914.9014.2765139800019951309
BERGER8.98.98.908.894455040427.5
BETAGLAS52.9552.9552.95049.33154476119.2
BOCGAS10.510.510.5010.151782527837420.55
BUACEMENT727272068.214635935124510378.35
CADBURY88808.21819024156009.8
CAP19.519.519.5019.5263237596312433.2
CAVERTON1.751.751.7501.75447798363.25
CHAMPION33302.87598976682579988.01
CHAMS0.230.230.240.230.23000.23151603927370724.34
CHIPLC0.60.60.60.540.6000.5891150081662247.79
CONOIL25.525.525.5023.951918249436987.65
CORNERST0.560.560.570.570.570.011.790.573274667156313.52
COURTVILLE0.450.450.480.450.460.012.220.475447281802202229.03
CUSTODIAN8887.57.7-0.3-3.757.7941136222310617634.5
CUTIX6.056.056.26.126.20.152.486.175511693527218767.81
CWG1.251.251.2501.24113821713.68
DANGCEM2802802800255.256926609767921367.7
DANGSUGAR18181818180018112173790031287181.55
ETERNA88807.67112263301735891
ETI7.857.858.057.88.050.22.557.9320717320235137321766.75
ETRANZACT2.052.052.0502.253545512273.75
FBNH12.412.412.0511.611.65-0.75-6.0511.963575458656898012945.7
FCMB3.193.193.193.153.19003.163211995633793259.98
FIDELITYBK2.762.762.792.732.74-0.02-0.722.751311402943938524667.95
FIDSON6.156.156.1506.0819127430775000.8
FLOURMILL29.429.429.4029.54349675714652817.9
FTNCOCOA0.450.450.450.440.44-0.01-2.220.45251316566586722.11
GLAXOSMITH776.36.36.3-0.7-10.006.39283003611919781.8
GTCO28.528.528.6528.428.550.050.1828.572517787341222473941.9
GUINNESS303030030.5826655062003311.45
HONYFLOUR3.63.63.653.613.650.051.393.6582401346514635428.74
IKEJAHOTEL1.11.11.151.151.150.054.551.159172376198616.26
INTBREW5.35.35.155.155.15-0.15-2.835.24378763144588966.3
JAIZBANK0.60.60.620.60.610.011.670.622434326922114716.26
JAPAULGOLD0.450.450.470.450.45000.463229962811380389.56
JBERGER252525025.03341428863576871.7
LASACO1.21.21.201.29103390124172
LEARNAFRCA1.261.261.2601.3642468933586.37
LINKASSURE0.560.560.5600.55510746059124.25
LIVESTOCK2.252.252.452.32.30.052.222.3699750145417711160.37
MANSARD2.492.492.52.492.49002.4981496920312361283.14
MAYBAKER4.364.364.3604.43682730366112
MBENEFIT0.290.290.290.280.29000.2917667224191759.83
MORISON1.891.891.8902145009000
MRS15.215.215.2014.955376656318.2
MTNN1741741740175.467954941796402022.6
MULTIVERSE0.20.20.200.265482010964
NAHCO3.443.443.4403.4127292624997089.86
NASCON14.6514.6514.65014.27194658636649433.55
NB505051505112.0050.1713677071184222236.15
NEIMETH1.791.791.7901.8227387165702797.02
NEM22201.94226458371255539.42
NESTLE14051405140014001400-5-0.36140251276647387859392.3
NGXGROUP19.6519.6520.0519.120.050.42.0419.4625412744927248044412
NNFM88807.93619626155538.25
NPFMCRFBK1.921.921.951.931.930.010.521.942612452992420772.28
OANDO4.954.955.255.050.12.025.0795290145114702092.63
OKOMUOIL125.4125.4125.40129.172112855016604933.5
PHARMDEKO2.62.62.602.3732275053922.5
PRESCO898989089.812412466711195900
PRESTIGE0.460.460.460.430.46000.4411668727290969.88
PZ6.56.56.466.4-0.1-1.546.1897400650324759848.75
REDSTAREX3.23.23.43.43.40.26.253.398215687731506.65
REGALINS0.410.410.410.380.41000.4132409237953694.8
ROYALEX0.550.550.540.510.54-0.01-1.820.5312873564460674.24
RTBRISCOE0.20.20.200.21200004000
SCOA0.950.950.9501.01325002520
SEPLAT731.5731.5731.50731.52205354039165516.2
SKYAVN4.454.454.4504.5221009450
SOVRENINS0.230.230.240.240.240.014.350.24635629084669.6
STANBIC393939039.7624910513620025.25
STERLNBANK1.521.521.511.441.51-0.01-0.661.54730805474627909.58
SUNUASSUR0.450.450.4500.41141821714.62
TOTAL207.6207.622022022012.45.97216.443613617429473565.4
TRANSCOHOT5.975.975.385.385.38-0.59-9.885.3874113642213447.6
TRANSCORP1.021.021.041.011.02001.02911520748915492407.42
TRANSEXPR0.890.890.8900.89119261714.14
TRIPPLEG0.960.960.9600.8854693141522.16
UACN11.3511.3511.511.111.40.050.4411.3384365084941354245
UBA8.458.458.58.48.4-0.05-0.598.44191900588876043287.45
UBN555.155005.0346232893511724796.2
UCAP999.199.10.11.119.03102291470426330375.95
UNILEVER15.615.615.6014.89484129886147541
UNITYBNK0.550.550.5500.566243168135792.6
UNIVINSURE0.220.220.220.220.22000.22172299000506504.76
UPDC1.861.861.861.81.8-0.06-3.231.822118825773421639.41
UPDCREIT5.655.655.6505.71293216712.4
UPL1.651.651.81.81.80.159.091.76217212501267291.34
VERITASKAP0.230.230.220.220.22-0.01-4.350.226546476120389.48
VITAFOAM17.417.417.4017.26293954286824551.9
WAPCO252525.325.0525.20.20.80
25.18105160864240510543.1
WAPIC0.490.490.490.490.49000.493330364941490436.36
WEMABANK0.740.740.740.740.74000.747358928494355806.01
ZENITHBANK24.824.82524.85250.20.8124.922155722579142579952.7
TOTAL TRANSACTION (103) 50312842970593202885851.39

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_October 27th_ 2021 200 KB

You may also like...