Daily Price List- Wednesday, 27th November, 2019

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.43150002150
ACCESS9.39.39.058.958.95-0.35-3.769.07293639200857959014.9
AFRIPRUD4.194.194.14.14.1-0.09-2.154.1243018401238198.94
AGLEVENT0.30.30.330.330.330.0310.000.33210224833741.84
AIICO0.70.70.740.720.720.022.860.722227865292018906.21
AIRTELAFRI298.8298.8298.9298.9298.90.10.03298.9317331551803964.5
ALEX8.18.18.107.315003650
BERGER7.57.57.506.841108975405.2
BOCGAS6.126.126.1205.93234513842.95
CADBURY9.89.89.699-0.8-8.169.1856211474319417075.4
CAP24.224.224.324.324.30.10.4124.223182178219899732
CAVERTON2.62.62.532.532.53-0.07-2.692.53144293551084298.43
CCNN191919017.1722755389110.5
CHAMPION1.021.021.0200.9535420051382.65
CHAMS0.420.420.460.390.39-0.03-7.140.41126189201577843599.6
CHIPLC0.40.40.360.360.36-0.04-10.000.361430000154800
CONOIL18.518.518.5019.0318959861826694.8
CONTINSURE2.22.22.202.373770018240
CORNERST0.750.750.780.70.770.022.670.732547100003460972.05
COURTVILLE0.240.240.250.240.250.014.170.25122021045495233.18
CUSTODIAN66605.5732575179247.75
CUTIX1.331.331.441.441.440.118.271.439332027474540.83
DANGCEM144144143.6143.6143.6-0.4-0.28143.617145043864687078.3
DANGSUGAR14.614.614.514.214.5-0.1-0.6814.34145300437743081749.35
EKOCORP4.074.07444-0.07-1.724.027109939442439.53
ETERNA2.82.82.82.82.8002.87134629571327687.95
ETI77706.96395368213738542.9
FBNH6.956.956.956.456.5-0.45-6.476.652571052728669998056.95
FCMB2.012.012.011.952.0100266778519715598437.66
FIDELITYBK2221.991.99-0.01-0.5021171111093922195527.34
FIDSON3.753.753.7503.47117211398920.9
FLOURMILL18.218.218.2518.2518.250.050.2718.2558162456429651681.95
FO18.118.118.1017.14673071045263643.2
GLAXOSMITH6.36.35.75.75.7-0.6-9.525.74811789686720117.6
GUARANTY29.829.829.929.829.90.10.3429.821546942714207052604.95
GUINEAINS0.20.20.200.212000400
GUINNESS313131028.913437374710803943.6
HONYFLOUR1.031.031.061.051.060.032.911.053413529921424434.3
INTBREW9.49.49.409.011345163406718.55
JAIZBANK0.750.750.710.690.69-0.06-8.000.73918719371313834.21
JAPAULOIL0.220.220.220.210.21-0.01-4.550.22353713579805988.75
JBERGER191919020.78132004704165668
JOHNHOLT0.560.560.5600.56119101069.6
LASACO0.270.270.270.270.27000.27212108504565361.09
LAWUNION0.660.660.6600.767300050830
LINKASSURE0.510.510.5100.5122000010200
LIVESTOCK0.50.50.550.550.550.0510.000.55201322751726713.05
MANSARD1.691.691.721.721.720.031.781.726529200909919
MAYBAKER1.961.962.052.052.050.094.592.058215732442260.9
MOBIL147.9147.9147.90136.11583851141283.7
MORISON0.50.50.500.51760380
MRS15.315.315.3013.847270937494.2
MTNN11811811811811800118.35931016330120280388.4
NAHCO2.42.42.52.452.50.14.172.493211135932771959.98
NASCON141414014.051016915237615
NB50.950.950.9049.4226579482863709.75
NEIMETH0.670.670.730.730.730.068.960.734015463191127498.49
NEM22222001.9425513145994655.93
NESTLE1299.91299.91299.901295.74312689634850204.9
NIGERINS0.20.20.20.20.2000.2427982855965.62
NPFMCRFBK1.21.21.111.111.11-0.09-7.501.111100000111000
OANDO3.853.853.553.493.5-0.35-9.093.517717374726101175.36
OKOMUOIL49.6549.6549.65050.482826913813586800.8
PRESCO37.8537.8537.85037.111323879886132.8
PRESTIGE0.510.510.5100.5511000550
PZ5.255.255.2505.47312295561255663.7
REDSTAREX4.454.454.4504.111140500166397.04
REGALINS0.220.220.220.20.21-0.01-4.550.24963585001276755
ROYALEX0.210.210.220.220.220.014.760.228804825177310.25
RTBRISCOE0.230.230.2300.23110023
SEPLAT549.7549.7549.70528.8878187743303431.4
SOVRENINS0.220.220.2200.221130002860
STANBIC40.140.140.1039.99121359815437206.05
STERLNBANK221.931.931.93-0.07-3.501.942811830202298433.24
STUDPRESS1.991.991.9901.81198356.4
THOMASWY0.380.380.3800.4122590
TOTAL110.9110.9110.90102.9218180261855264.2
TRANSCORP1.021.021.0211.01-0.01-0.981.01702634510626581037.36
TRANSEXPR0.850.850.90.850.90.055.880.874442540383659
UACN7.47.47.577-0.4-5.417.1381658947347013813.75
UAC-PROP11100.9913976739369.33
UBA7.05776.97-0.05-0.716.97191775037054000056.6
UBN7.057.05777-0.05-0.717215742674019875.9
UCAP2.392.392.352.272.35-0.04-1.672.2968510742511700799.85
UNILEVER16.316.3161616-0.3-1.8416.055784441713550784.2
UNIONDAC0.240.240.220.220.22-0.02-8.330.22439850087670
UNITYBNK0.650.650.650.650.65000.652221282144183.3
UPL1.461.461.4601.51690010350
VITAFOAM3.843.843.8403.7316230144858408.82
WAPCO141414013.97443006704200780.75
WAPIC0.350.350.380.350.380.038.570.372843498541620723.23
WEMABANK0.730.730.780.720.72-0.01-1.370.733528176562063060.34
ZENITHBANK18.3518.3518.5518.4518.50.150.8218.527722505294416437042.25
TOTAL TRANSACTION (93) 34091898604891483759851.25

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 27th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *