Daily Price List – Wednesday, 27th January, 2021

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.350.350.35-0.02-5.410.3510514074179264.31
ACADEMY0.40.40.400.3678669831427.12
ACCESS9.259.259.49.259.350.11.089.322715096269140411191.15
AFRINSURE0.240.240.260.260.260.028.330.251236834293089.08
AFRIPRUD777.16.987007.0375218747915376125.7
AFROMEDIA0.20.20.20.20.2000.25570903114180.6
AIICO1.191.191.31.231.30.119.241.293925639233307557.85
AIRTELAFRI920920930930930101.09929.048119126281776910786.7
ARBICO1.031.031.0301.1111130012543
ARDOVA18.4518.45181818-0.45-2.44
18.21100258297447043986.55
BERGER8.058.058.0507.518602645242
BETAGLAS55.455.455.4050.551019262973668.1
BOCGAS15.1215.1215.12014.25182153013067002.47
BUACEMENT797979075.23281010927605214
CADBURY9.69.69.609.83331750581720171.85
CAP20.520.520.5020.52835288724093.85
CAPHOTEL2.22.22.202.21400880
CAVERTON2.022.022.021.831.83-0.19-9.411.953629799645805291.62
CHAMPION2.352.352.582.582.580.239.792.5889604625315599295.24
CHAMS0.260.260.260.240.25-0.01-3.850.25193617644919778.66
CHIPLC0.40.40.440.440.440.0410.000.449402498177097.12
CILEASING5.135.135.1304.7217140731664250.38
CONOIL212121019.582722051431746.45
CORNERST0.720.720.650.650.65-0.07-9.720.6513318046206832.4
COURTVILLE0.220.220.2200.22190001980
CUSTODIAN66606.08152733011660644.45
CUTIX2.12.12.262.262.260.167.622.26184620911044024.06
DAARCOMM0.270.270.2700.25150001250
DANGCEM2362362360235.6998929627219099287.6
DANGSUGAR20.120.120.7520.420.60.52.4920.542399453678194179250.95
DEAPCAP0.20.20.200.22202564051.2
ELLAHLAKES4.254.254.2503.91322008596
ETERNA5.25.25.205.1113188852964174.05
ETI6.556.556.56.46.4-0.15-2.296.4465190777212285715.9
ETRANZACT2.332.332.3302.3150115
FBNH7.47.47.67.357.60.22.707.4830238075964284686745.95
FCMB3.253.253.343.23.340.092.773.3114943284031144832.43
FIDELITYBK2.732.732.752.712.740.010.372.7491814927122299474.01
FIDSON5.055.055.555.555.550.59.905.53298547294723030.7
FLOURMILL343434.634340034.221886415767219542663
FTNCOCOA0.60.60.550.540.55-0.05-8.330.552827127671486214.58
GLAXOSMITH777.27.17.20.22.867.11448203055833467.8
GOLDBREW0.810.810.8100.8915044.5
GUARANTY33.1533.1533.2533.1533.20.050.1533.1834127156231901014972.65
GUINEAINS0.20.220.220.220.220.0210.000.2212678586149288.92
GUINNESS18.518.518.518.518.50018.78893029317397241.7
HONYFLOUR1.241.241.261.21.260.021.611.224623793792911386.3
INTBREW6.166.166.446.056.05-0.11-1.796.17559212425685468.17
JAIZBANK0.690.690.690.660.67-0.02-2.900.683838819012625448.97
JAPAULGOLD0.780.710.850.710.850.078.970.772215204139840275082.19
JBERGER19.519.520.619.920.61.15.6419.99113187028037384124.25
JOHNHOLT0.450.450.4500.4752175210139.92
LASACO0.410.410.450.410.450.049.760.434872688323139503.89
LEARNAFRCA1.071.071.071.071.07001.075929648993398
LINKASSURE0.90.90.900.8123700029970
LIVESTOCK2.462.462.72.462.590.135.282.57119840751121573235.21
MANSARD1.41.41.491.391.4001.451432254974032618904.3
MAYBAKER4.34.34.54.14.50.24.654.35619717758477546.95
MBENEFIT0.440.440.480.450.470.036.820.47592751516412846295.94
MEYER0.50.50.500.531610805
MOBIL249.5249.5249.50225.8922210984765740.7
MORISON0.50.50.500.551771424.05
MRS12.312.312.3012.892569411894908.8
MTNN170.9170.91751751754.12.40176.141302736248481958589.9
MULTIVERSE0.210.210.230.20.230.029.520.22123642408813751
NAHCO2.352.352.3502.335413786953123.54
NASCON16.216.216.2017.1645128847622116563.5
NB61616161610060.97544820453293882562.15
NCR3.123.123.1203.43345265155148.45
NEIMETH1.981.981.9802.0321276900563275.15
NEM2.382.382.3802.459149430366529
NESTLE15051505150501493.7474641569330148.5
NIGERINS0.250.250.250.230.23-0.02-80.23282445464567220
NNFM9.689.689.6809.851077000758360
NPFMCRFBK1.81.81.831.751.75-0.05-2.781.792419438923485201.35
OANDO3.23.23.23.23.2003.21648081002591733.44
OKOMUOIL939393088.9115265402359785.75
OMATEK0.20.20.200.2133066
PHARMDEKO1.51.51.501.65222003630
PORTPAINT2.92.92.902.889110787319060.83
PRESCO74.574.574.5073.116726045307016.55
PRESTIGE0.540.540.530.530.53-0.01-1.850.5212505902262526.88
PZ5.65.65.65.65.6005.64817109069573403.8
REDSTAREX3.43.43.403.4866577226502.8
REGALINS0.350.350.380.320.380.038.570.3348104215433478487.76
ROYALEX0.390.390.420.360.40.012.560.393562156522449943.77
RTBRISCOE0.220.220.220.20.22000.21371595135338673.63
SEPLAT4904904900499.37337221836063271.6
SKYAVN3.23.22.882.882.88-0.32-10.003.07163700711135481.52
SOVRENINS0.30.30.310.310.310.013.330.31201195000367272.13
STANBIC444444045.8315895264103027.65
STERLNBANK1.951.9521.951.970.021.031.9841520487010307649.91
TANTALIZER0.20.20.200.2130060
TOTAL1431431430143.6432342274916480.6
TRANSCOHOT3.63.63.603.711500055500
TRANSCORP1.091.111.111.031.05-0.04-3.671.071955723815461016677.47
UACN8.158.158.0588-0.15-1.848.0181408904432736120.45
UAC-PROP0.760.750.760.70.74-0.02-2.630.711322558308918241474.75
UBA8.88.898.990.22.278.9731532535115291729069.95
UBN5.95.95.75.655.7-0.2-3.395.736215706909000710.65
UCAP5.55.55.95.65.90.47.275.8327418534713108144056.23
UNILEVER13.513.513.5513.513.50013.5227472448563803041.3
UNIONDAC0.30.30.320.320.320.026.670.3221001714320565.62
UNITYBNK0.720.720.690.690.69-0.03-4.170.723435523303103.55
UNIVINSURE0.230.230.240.210.21-0.02-8.700.23252245310507906.85
UPDCREIT5.55.55.505.29107902561544.6
UPL1.371.371.3701.47105581581939.77
VERITASKAP0.260.240.240.240.24-0.02-7.690.2461725000414000
VITAFOAM9.29.29.29.159.15-0.05-0.549.1847143758213197965.15
WAPCO27.527.529.927.9529.527.2729.0133613903932403323672.9
WAPIC0.520.520.560.530.530.011.920.558249078362676771.97
WEMABANK0.680.680.710.680.70.022.940.693315951341105440.86
ZENITHBANK26.2526.2526.526.2526.40.150.5726.35511471615931242805409.95
TOTAL TRANSACTION (113) 67705435972027321959683.47

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_January 27th_ 2021 220 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...