Daily Price List – Wednesday, 26th May, 2021

105 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.3700.39108213731809.69
ACCESS8.18.18.258.18.20.11.238.17158680739355649592.75
AFRIPRUD6.46.46.406.2925100896634804.5
AIICO1.151.151.151.151.15001.16329321501084136.43
AIRTELAFRI8378378370753.369571563.5
ARDOVA14.7514.7514.75014.796173991910945007.5
BERGER6.16.16.106.736504355
BETAGLAS545454048.984188192127.65
BOCGAS11.0311.0311.03010.23744112451281.2
BUACEMENT74.2574.2574.25069.53763268343969760.1
CADBURY8.28.28.207.811754413424977.55
CAP22.222.222.2024.16201797284341848
CAVERTON1.861.861.8601.965100090195859.3
CHAMPION22202.116114543242132.9
CHAMS0.20.20.210.20.2000.2192579400520976
CHIPLC0.590.590.630.550.630.046.780.62028922291726115.98
CILEASING4.464.464.844.844.840.388.524.54173786221720298.6
CONOIL18.718.718.7020.52142817877550.95
CORNERST0.540.540.5400.5333083316341.49
COURTVILLE0.20.20.210.210.210.0150.21113016910633391.1
CUSTODIAN5.855.855.8505.9112102481240319.95
CUTIX2.12.12.102.1142890061107
CWG2.072.072.0702115003000
DANGCEM2102102100205.919331482964825222.6
DANGSUGAR17.217.217.1517.1517.15-0.05-0.2917.1690155836126749231.7
EKOCORP5.95.95.905.955002950
ENAMELWA16.216.216.2016.215008100
ETERNA7.87.87.87.87.8007.76346503005049029.7
ETI5.155.155.25.25.20.050.975.2247938014127666.25
FBNH7.157.157.157.057.1-0.05-0.707.11211026540272878564.8
FCMB2.992.992.9902.92481051235243.68
FIDELITYBK2.292.292.322.22.27-0.02-0.872.221292441482154263892.62
FIDSON5.285.285.2805.14417018740.31
FLOURMILL29.529.527.9527.9527.95-1.55-5.2527.8584105033829247923.75
FTNCOCOA0.410.410.390.370.38-0.03-7.320.38121206467461310.95
GLAXOSMITH6.26.26.206.229117169728394.25
GSPECPLC4.194.194.1903.9568003160
GUARANTY28.6528.652928.4528.45-0.2-0.7028.5737212888001368204631.8
GUINNESS29292929290029.014865836719097922.75
HONYFLOUR1.171.171.1701.1830297446352176.93
INTBREW5.75.75.75.75.7005.7122398871366488.5
JAIZBANK0.570.570.610.60.610.047.020.64325799091542229.4
JAPAULGOLD0.570.570.560.560.56-0.01-1.750.5615963860540248.03
JBERGER19.119.119.1020.6123672591385967.2
JOHNHOLT0.620.620.680.680.680.069.680.683206007139724.34
LASACO1.431.431.561.561.560.139.091.4920322229480449.84
LEARNAFRCA1.021.021.11.11.10.087.841.14290015319016.5
LIVESTOCK1.81.81.821.81.820.021.111.812911938962157247.86
MANSARD0.860.860.890.870.870.011.160.894012808291135095.5
MAYBAKER4.24.24.204.071576358310600.76
MBENEFIT0.410.410.420.390.41000.4141169349906918565.8
MEYER0.570.570.5700.57450882905.16
MRS12.112.112.1012.57612632158785.9
MTNN160.5160.5160.50160.447313396321492983.6
NAHCO2.22.22.22.22.2002.219334208736110.92
NASCON14.814.814.8013.55121166401580660
NB57.557.55857.9580.50.8757.995997454656509657.3
NCR2.272.272.2702.4924891216.45
NEIMETH1.831.831.851.821.82-0.01-0.551.84125575221024317.82
NEM2.032.032.052.052.050.020.992.05116492201330811
NESTLE1384.51384.51384.501392.05351742824260642.4
NNFM5.65.65.605.663214812163.8
NOTORE62.562.562.5056.311156474.5
NPFMCRFBK1.781.781.681.681.68-0.1-5.621.687265600446228
OANDO33333003405607831684597.37
OKOMUOIL96.596.596.5096.11769867086.2
PHARMDEKO1.341.341.3401.25165008125
PRESCO78.978.978.9071.7172750197200
PRESTIGE0.520.520.5200.52710250352854.15
PZ5.35.35.305.2215120592629392.4
REDSTAREX3.13.13.103.116207584644500.4
REGALINS0.390.390.420.360.420.037.690.382773742872792180.42
ROYALEX0.740.740.790.670.790.056.760.714245450513241844.7
SEPLAT6826826820684.57258669159346215.9
SFSREIT68.668.668.6062.423000187200
SKYAVN3.333.333.3303.66217406368.4
SOVRENINS0.280.280.30.260.30.027.140.2730168623004631356.11
STANBIC4646460468784611638921868.6
STERLNBANK1.691.691.681.571.68-0.01-0.591.63334188405485433.98
SUNUASSUR0.470.470.4700.431260111.8
TOTAL1451451450141.519101731439473.5
TRANSCORP0.850.850.850.840.84-0.01-1.180.84741383195311646865.5
TRIPPLEG0.70.70.700.7734999838498.46
UACN11.0511.0511.2510.9511.250.21.811114611941451131402637.3
UAC-PROP0.750.750.780.730.780.034.000.752528075352095943.55
UBA7.157.157.157.17.1-0.05-0.707.15152690544749340958.35
UBN5.955.955.9505.74233512052017110.95
UCAP6.196.196.216.056.210.020.326.1880274081316933515.26
UNILEVER12.3512.3512.35012.36362352762907170.8
UNITYBNK0.580.580.5800.57324771411.94
UPDCREIT5.65.65.606.15551600317340
UPL1.171.171.1701.2816500083200
VITAFOAM9.259.2510.159.510.10.859.199.91132489013048463337.9
WAPCO20.520.520.520.520.50020.5271133826927465082.45
WAPIC0.530.530.5300.5231250783129265.95
WEMABANK0.580.580.60.570.57-0.01-1.720.5921863612505217.2
ZENITHBANK23.0523.052322.822.8-0.25-1.0822.9935422099056508002459.7
TOTAL TRANSACTION (97) 35912030713141815726934.05

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_May 26th_ 2021 212 KB

You may also like...