Daily Price List – Wednesday, 26th February, 2020

324 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.330.320.32-0.03-8.570.335653859214344.88
ACCESS9999900912422339297201053350.85
AFRIPRUD5.115.115.054.85.05-0.06-1.174.95105311222815416904.14
AIICO0.870.870.830.820.82-0.05-5.750.843225877282163180.68
AIRTELAFRI298.9298.9298.90327.9751033338794.9
ARDOVA16.716.716.7015.451117837275668.85
BERGER6.756.756.7507.4618300135420
BETAGLAS70707006311418883
BUACEMENT35.935.937.1537.1537.151.253.4836.352107024238850504.5
CADBURY99908.13301236791005829.2
CAP24.624.624.6023.37620126470292.1
CAPOIL0.20.20.200.214500900
CAVERTON2.72.72.702.89664282185554.72
CHAMS0.270.270.260.260.26-0.01-3.700.265754133197401.24
CHIPLC0.320.320.290.290.29-0.03-9.380.29315500044950
CONOIL181818016.4716803511323541.6
CORNERST0.560.560.5600.55411273461749.02
COURTVILLE0.220.220.220.210.22000.2241706927367023.94
CUSTODIAN5.455.455.4505.593569531835.5
CUTIX1.41.41.401.41370518
DANGCEM1701701700154.872253563603551884988.3
DANGSUGAR12.112.112.1011.53421857392142392.55
EKOCORP5.25.25.55.55.50.35.775.524200502310275
ETERNA2.22.22.22.22.2002.179152917332389.9
ETI6.56.56.2566.25-0.25-3.856.16599679625959013.75
FBNH5.455.455.55.355.4-0.05-0.925.42183364597019757688.95
FCMB1.751.751.861.751.860.116.291.816643220927844290.57
FIDELITYBK2.052.052.072.052.070.020.982.0665524219810824474.5
FIDSON2.542.542.5402.5312003000
FLOURMILL232323020.735163719713208040.7
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH4.64.64.604.6213116520537942
GSPECPLC4.654.654.6504.2150210
GUARANTY26.826.827.0527270.20.7526.991936788107183194773.5
GUINNESS25.225.225.2024.3424483451176528.6
HONYFLOUR0.960.961.051.041.050.099.381.03149921001022702
IKEJAHOTEL1.211.211.2101.096121880132849.2
INTBREW7.057.057.0506.922526299182004.2
JAIZBANK0.580.580.550.530.53-0.05-8.620.5515852128467881.46
JAPAULOIL0.20.20.200.22251005020
JBERGER22.422.422.4022.07333132016913566.65
LASACO0.240.240.250.230.250.014.170.24161917195455669.69
LAWUNION0.880.880.8800.948263092246265.92
LEARNAFRCA1.241.241.2401.1812000023600
LINKASSURE0.410.410.4100.459239833107924.85
LIVESTOCK0.630.630.6300.6515335889217380.52
MANSARD1.81.81.801.7933000053800
MAYBAKER1.871.871.8701.8910119885226914.05
MOBIL133.2133.2133.20133.58111871493425
MRS13.813.813.8012.4511001245
MTNN116116112112112-4-3.45112.16812133804239335698.5
NAHCO2.72.72.702.718150019404984.86
NASCON131313012.03942128506943.4
NB464646046.5712140963219076346.55
NEIMETH0.450.450.460.460.460.012.220.4610238032109694.72
NEM22202.025115000231900
NESTLE11301130113001096.4647133818146725705.6
NIGERINS0.20.20.20.20.2000.2325000050000
NOTORE62.562.562.5056.251181012.5
NPFMCRFBK1.121.121.1201.0441865019344.5
OANDO3.183.183.1803.03514374921325589.93
OKOMUOIL686868064.893121078518.5
PRESCO49.8549.8549.85045420024901073.2
PRESTIGE0.550.550.5500.59280004743.5
PZ55504.56292409411098156.85
REDSTAREX4.014.013.613.613.61-0.4-9.983.68165827422143154.26
ROYALEX0.230.230.2300.2514000010000
SEPLAT6056056050544.5522731237648.5
SFSREIT69.369.369.3062.4150031200
STANBIC38.538.538.5037.456384331439158.95
STERLNBANK1.491.491.481.351.4-0.01-0.671.3856744029010246326.62
SUNUASSUR0.20.20.20.20.2000.2425136350272.6
TOTAL1071071070107.6514228672461637.2
TRANSCORP0.90.90.910.90.910.011.110.9421246190811243606.47
UACN8.58.58.58.58.5008.4878289696724559491.3
UAC-PROP0.890.890.910.890.90.011.120.91715314801371086.7
UBA6.856.857.36.67.150.34.386.7757981116783548899336.15
UBN6.96.96.906.572293283612515.7
UCAP3.353.353.353.263.27-0.08-2.393.311951145262537916151.19
UNILEVER151515013.61281213321650776.25
UNITYBNK0.540.540.540.540.54000.5422961760522480.67
UNIVINSURE0.20.20.200.21301016020.2
UPDCREIT3.153.153.1503.196221818707797.8
UPL1.251.251.131.131.13-0.12-9.601.131911206951266385.35
VERITASKAP0.20.20.20.20.2000.2220307840615.6
VITAFOAM4.514.514.064.064.06-0.45-9.984.09319512713886216.9
WAPCO15.515.515.5014.286375921710837963.1
WAPIC0.320.320.320.310.31-0.01-3.130.31302182451680306.94
WEMABANK0.590.590.60.560.56-0.03-5.080.64244925152673894.47
ZENITHBANK19.0519.0519.11919.050019.0464031009031590323103.2
TOTAL TRANSACTION (90) 38312283768522737560762.71

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ February 26th_ 2020 497 KB

You may also like...