Daily Price List – Wednesday, 26th August, 2020

95 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.3733677213464.24
ACCESS6.46.46.46.46.4006.413618952859121290253.35
AFRIPRUD4.54.54.444.24.2-0.3-6.674.2675240900110252695.54
AIICO0.90.90.90.90.9000.946661824596143.04
AIRTELAFRI3803803800379.0222199057544461.7
ARDOVA12.612.612.6011.45381175301346099.2
BERGER6.056.056.0506.63415039966.35
BETAGLAS55.455.455.4055.435110283093
BOCGAS4.364.364.3604.0921151311619103.65
BUACEMENT404040038.9320702942736427.6
CADBURY7.87.87.757.757.75-0.05-0.647.72162169391674826.35
CAP16.1516.1516.15016.4799066149315.25
CAPOIL0.20.20.200.2365001300
CAVERTON1.881.881.851.851.85-0.03-1.601.8616383004710825.98
CHAMPION0.850.850.910.90.910.067.060.9113589514534445.74
CHAMS0.210.210.220.210.220.014.760.22162709427585971.67
CHIPLC0.370.370.3700.3711500555
CILEASING44444003.9219243852956728.8
CONOIL15.2515.2515.25015.171141425628476
CORNERST0.620.620.560.560.56-0.06-9.680.6313480000300440
COURTVILLE0.20.20.200.21122847.88
CUSTODIAN4.94.94.954.84.8-0.1-2.044.843919539549452116
CUTIX1.751.751.7501.8222202270368829.2
DANGCEM1351351350133.357423128030841798.9
DANGSUGAR12.512.512.512.512.50012.47616601278232094.7
ETERNA1.91.91.90215446956894141.28
ETI4443.954003.9988512542520465821.65
FBNH555.0555.050.051.0051781782817389196141.15
FCMB2.052.052.072.052.070.020.982.0652548576511282321.36
FIDELITYBK1.791.791.791.761.79001.78722656832147272489.56
FIDSON44403.9220207384812839.48
FLOURMILL18.718.719.218.818.80.10.5318.8548141530326674494.45
FTNCOCOA0.20.20.220.210.220.0210.000.22192438464530252.08
GLAXOSMITH5.15.15.15.15.1005.09263092111575234.2
GUARANTY252525.052525.050.050.2025.022276373073159460462.05
GUINEAINS0.20.20.200.21102
GUINNESS15.315.315.515.415.50.21.3115.4681111866517293877.05
HONYFLOUR0.930.930.9300.94163916436748.26
IKEJAHOTEL0.840.840.8400.86272006204
INTBREW3.73.73.73.73.7003.686910561043887902.8
INTERLINK2.912.912.912.912.91002.911100000291000
JAIZBANK0.590.590.60.60.60.011.690.5913286701170523.51
JAPAULOIL0.220.220.220.220.22000.2221983182213933
JBERGER171717016.63352762554594677.9
JOHNHOLT0.520.520.550.550.550.035.770.55110019655107.8
LASACO0.330.330.340.320.33000.333147803031583898.49
LAWUNION111.031.031.030.033.001.048170890177169.48
LEARNAFRCA1.11.11.071.071.07-0.03-2.731.112285583313897.99
LINKASSURE0.390.390.3900.39818785073289.5
LIVESTOCK0.630.630.6300.6110271282166763.84
MANSARD1.731.731.7301.766112944198464.56
MAYBAKER2.732.732.7302.9221173965507334.49
MBENEFIT0.210.210.2100.212254345345.48
MOBIL1751751750164.939187113085464.3
MRS12.4512.4512.45011.2645566261
MTNN117.8117.8117.80118.018934391640586750.3
NAHCO2.12.12.12.092.1002.13222511584722460.2
NASCON101010.0510.0510.050.050.5010.0631900251910756.25
NB363636036.01512337198416858.05
NEIMETH1.851.851.8501.8327302771554171.79
NEM2.052.052.152.152.150.14.882.178158465344317.25
NESF552.2552.2552.20500125001250000
NESTLE11751175117511751175001172.2952168987198102538.8
NIGERINS0.20.20.200.211000200
NNFM4.14.14.54.54.50.49.764.563245281460361
NPFMCRFBK1.21.21.21.21.2001.211612431331499077.83
OANDO2.352.352.3502.3724285428677773.22
OKOMUOIL797979073.33178711638781.9
OMATEK0.260.260.2600.2413103744.72
PRESCO494949050.2764732480
PRESTIGE0.520.520.5200.481544261.12
PZ444.24.054.20.25.004.16266844712846916
REDSTAREX3.753.753.93.753.90.154.003.85177488832883324.55
REGALINS0.240.240.2400.23521300048990
ROYALEX0.240.240.250.250.250.014.170.254505500126175
SEPLAT3853853850360.7415223658068016
SOVRENINS0.20.20.200.25340006800
STANBIC34.534.536.053636.051.554.4935.8652181876965222618.55
STERLNBANK1.151.151.191.171.170.021.741.187219871482340087.28
SUNUASSUR0.20.20.200.228850017700
TOTAL808080083.2424215481793648.9
TOURIST3.153.153.1503.151115362.25
TRANSCORP0.570.570.580.560.580.011.750.577570043684007007.92
TRANSEXPR0.770.770.780.770.77000.78317050001322850
TRIPPLEG0.50.50.500.55644662456.3
UACN5.45.45.755.55.750.356.485.51104509765028087885.6
UAC-PROP0.920.920.9200.91475427.5
UBA6.556.556.66.456.45-0.1-1.536.4717219478285125969407.85
UBN5.45.45.405.042888889448370.9
UCAP3.053.053.123.013.05003.0388704883021382863.37
UNILEVER151515014.123747013663977.9
UNIONDAC0.240.240.2400.25179701992.5
UNITYBNK0.560.560.5600.5667004539163.19
UPL1.361.361.491.361.490.139.561.453120366772958118.73
VITAFOAM5.155.155.445.445.440.295.635.32379242434918000.7
WAPCO11.711.711.7511.711.70011.7108486960656997311.1
WAPIC0.340.340.330.330.33-0.01-2.940.3325695956230034.1
WEMABANK0.510.510.520.520.520.011.960.523334577871797669.65
ZENITHBANK16.9516.951716.916.950016.9328910204160172792341.4
TOTAL TRANSACTION (99) 34111807326191355133591.52

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 26th_ 2020 210 KB

You may also like...