Daily Price List -Wednesday, 25th November, 2020

157 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.320.320.32-0.03-8.570.32221573193505529.06
ACCESS8.358.358.758.48.550.22.408.6537129893265258453414.05
AFRIPRUD666.256.26.250.254.176.1986199436812341433.33
AIICO0.950.951.010.950.95000.994529411802916052.8
AIRTELAFRI525525535535535101.90540.912214039475940735.6
ARDOVA13.513.513.7513.7513.750.251.8513.76122037982803407.3
BERGER7.357.357.3506.71115692105126.8
BETAGLAS55.455.455.4050.2263228162101.4
BOCGAS6.776.776.7707.041343852308685.91
BUACEMENT565656051.27381833179398792.5
CADBURY8.88.88.8092266860601623.05
CAP22.1522.1521.521.521.5-0.65-2.9320.924058545512245772.95
CAVERTON1.91.91.901.916484600918424.97
CHAMPION0.960.960.9600.9677279569984.2
CHAMS0.220.220.2200.231435747082534.23
CHELLARAM2.512.512.5102.3911843.02
CHIPLC0.290.290.310.290.29000.392240000661600
CILEASING4.954.954.9504.794212767506121750.12
CONOIL20.8520.8520.85018.9371235822335306.65
CORNERST0.630.630.60.580.58-0.05-7.940.591726853601579828.57
COURTVILLE0.210.210.2100.22340006800
CUSTODIAN5.855.855.8505.5610116050645000.5
CUTIX1.691.691.71.71.70.010.591.6917544435922520.5
DANGCEM199.8199.82051952055.22.60202.71247106784582164624906.3
DANGSUGAR19.519.521.4519.9520.651.155.9020.6123811266124232201908.1
EKOCORP6660614002400
ETERNA4.154.154.564.564.560.419.884.56216508532967141.41
ETI6.56.56.86.56.60.11.546.5784217433414293280.65
ETRANZACT2.352.352.3502.1951321328927.95
FBNH7.157.157.67.27.450.34.207.4332825559083189903497.55
FCMB3.013.013.333.30.299.633.242041528877349605452.13
FIDELITYBK2.662.662.82.642.740.083.012.752051246151434260550.66
FIDSON4.874.874.8705.071686861440555.16
FLOURMILL25.425.427.927.827.92.59.8427.721634660042129154001.2
GLAXOSMITH6.756.757.056.556.90.152.226.984301815220820297.15
GUARANTY34.134.134.834.334.50.41.1734.643822211954768519266.35
GUINNESS17.517.518.118180.52.8618.5593150338827886299
HONYFLOUR1.141.141.181.071.180.043.511.116162513756944508.38
IKEJAHOTEL1.11.11.101.15887140100026.4
INTBREW6.956.956.556.556.55-0.4-5.766.73383249722187810.19
JAIZBANK0.660.660.720.690.710.057.580.715746156263274168.3
JAPAULOIL0.240.240.260.240.250.014.170.254941038331026761.94
JBERGER17.317.318.518.518.51.26.9418.37179571214562891.8
LASACO0.30.30.330.310.320.026.670.32262551860827493.8
LINKASSURE0.50.50.500.5153925419877
LIVESTOCK1.191.191.31.191.30.119.241.258040894505115838.69
MANSARD2.342.572.572.572.570.239.832.56421041323526663771.21
MAYBAKER3.23.23.523.53.520.3210.003.49376531852276689.76
MBENEFIT0.250.250.240.240.24-0.01-4.000.2481789220429407.6
MOBIL1901901900189.961814890728286644.3
MRS13.7513.7513.75013.43100313440.8
MTNN15315315315315300153.02912996496458515008.9
NAHCO2.162.162.1602.2831306411699699.13
NASCON161616016.5116704391162759.85
NB60.2560.2560.25056.12551368017677866.3
NCR1.81.81.801.81100180
NEIMETH2.152.152.362.352.350.29.302.354224356125728364.83
NEM2.62.62.552.342.55-0.05-1.922.362712433522939253.35
NESTLE14001400140001383.93681799113201262
NNFM7.77.77.707.99648614388338.72
NPFMCRFBK1.551.551.5501.6121100017690
OANDO2.92.93.032.712.71-0.19-6.552.95143607609217921605.72
OKOMUOIL808080087.799744854522
PORTPAINT2.852.852.8502.581100258
PRESCO71.871.871.8067.9422726714936927.8
PRESTIGE0.550.550.5500.5238720045340
PZ4.84.85.1555.150.357.295.093810070905123339.9
REDSTAREX3.23.23.233.233.230.030.943.22205714841838838.8
REGALINS0.230.230.240.240.240.014.350.24519320046336
SEPLAT400.7400.7400.70424.426143046070560.5
SKYAVN2.932.932.9303.07430009200
STANBIC42.3542.3542.35043.6519792553459459
STERLNBANK1.981.982.011.951.95-0.03-1.521.968702246162144106558.9
STUDPRESS1.791.791.7901.621200324
TOTAL129.9129.91301301300.10.08129.962610472413609407.9
TRANSCOHOT44444004.129153443632949.2
TRANSCORP0.920.921.010.951.010.099.7812368449628284273756.85
TRANSEXPR0.960.960.870.870.87-0.09-9.380.87210010087087
TRIPPLEG0.550.550.5500.5556185034017.5
UACN7.657.657.6507.54282463761858552.4
UAC-PROP0.880.880.850.820.82-0.06-6.820.832622043511831375.43
UBA8.28.28.68.38.50.33.668.4429326192400221093485
UBN5.95.95.95.75.8-0.1-1.695.7458192974611079638.7
UCAP4.64.64.884.374.70.12.174.73165716929433927226.51
UNILEVER131313013.64463649034978392.5
UNITYBNK0.750.750.790.680.790.045.330.752113684051024389.2
UPDCREIT4.554.555550.459.894.883145000707000
UPL1.261.261.2601.371286276118530.6
VITAFOAM6.96.96.96.96.9006.89327327935046338
WAPCO22.2522.2523.823230.753.3723.3426710926768255048062.35
WAPIC0.410.410.410.410.41000.41232268757931538.04
WEMABANK0.710.710.770.720.740.034.230.748182262826079033.07
ZENITHBANK24.124.125.324.524.50.41.6625738592203151480461827.45
TOTAL TRANSACTION (93) 70294349222336913130582.69

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Nov 25th_ 2020 208 KB

You may also like...