Daily Price List – Wednesday, 25th March, 2020

240 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.350.350.35000.35110100035350
ACADEMY0.340.340.3400.341994337.96
ACCESS5.65.65.855.65.6005.6740244175846250262436
AFRIPRUD3.853.853.473.473.47-0.38-9.873.48516225242167703.84
AIICO0.710.710.750.730.750.045.630.73291342883986939.43
AIRTELAFRI298.9298.9298.90317.5910834290
ARDOVA13.813.813.8012.451136166450266.7
BERGER6.16.16.106.064815049359.7
BETAGLAS7070700632805040
BUACEMENT35.335.335.3031.8419001604231.8
CADBURY5.155.155.655.655.650.59.715.65274386182478182.7
CAP21.521.521.5023.221724568570551.5
CAPHOTEL2.752.752.7503.023923027874.6
CAVERTON2.252.252.252.252.25002.2211326039722631.75
CHAMS0.210.210.210.210.21000.2181198800252157
CONOIL13.1513.1513.15014.35612317176781
CORNERST0.580.580.5800.5745700032260
COURTVILLE0.20.20.20.20.2000.2418272436772.04
CUSTODIAN5.95.95.905.641006556378.25
CUTIX1.21.21.321.321.320.12101.2815437212560606.78
DANGCEM129.7129.7129.70119.54177939948112358605.9
DANGSUGAR99909.541626354251418.2
ETERNA2.392.392.3902.2252772761569.55
ETI4.054.054.154.054.05004.09108403526616486292.95
ETRANZACT2.612.612.6102.551200510
FBNH3.93.94.15440.12.564.022291856655674662653.15
FCMB1.561.561.561.51.5-0.06-3.851.534428266654331905.7
FIDELITYBK1.691.691.721.631.70.010.591.771696486011843646.81
FIDSON2.32.32.32.32.3002.31214028503226840
FLOURMILL20.820.820.8018.811520279381468.75
FTNCOCOA0.20.20.200.2135070
GLAXOSMITH3.853.8543.83.8-0.05-1.303.861817708306834774.5
GUARANTY16.916.917.516.9517.10.21.1817.0661349679899847778495.6
GUINEAINS0.20.20.20.20.2000.21700000140000
GUINNESS25.225.225.2022.7823790540033
HONYFLOUR0.830.830.8300.75510356978073.99
INTBREW55505.091684364429376.25
JAIZBANK0.490.490.50.450.45-0.04-8.160.4714847000396740.9
JAPAULOIL0.20.20.20.20.2000.21031234062468
JBERGER23.723.723.7022.394353466511969197.8
JULI1.511.511.5101.3614200057120
LASACO0.210.210.220.210.21000.227980400210892
LAWUNION0.920.920.9200.9315700053010
LEARNAFRCA11100.99415361515.15
LINKASSURE0.410.410.4100.39130001170
LIVESTOCK0.580.580.620.590.590.011.720.613750115455570.15
MANSARD1.751.751.7501.613800012845
MAYBAKER1.951.951.9502.07790744187479.37
MBENEFIT0.20.20.200.221000200
MEDVIEWAIR1.621.621.6201.7124694197.3
MOBIL146.5146.5146.50137.6225230723175128.6
MRS13.813.813.8012.5932122669.4
MTNN103103100100100-3-2.9199.789492564992365453.8
NAHCO2.32.32.302.2172235149506.65
NASCON8.58.58.508.56171372001174342.5
NB272727026.71612512036710419.95
NEIMETH0.440.440.480.480.480.049.090.486319627153400.96
NEM1.61.61.571.561.57-0.03-1.881.5812389211613801.66
NESTLE8508508500765837085254201780
NIGERINS0.20.20.20.20.2000.2123000046000
NPFMCRFBK1.151.151.1501.1110001100
OANDO2.152.152.22.152.20.052.332.182615965993480704.98
OKOMUOIL55.0555.0555.050501100050000
PRESCO36.4536.4536.45032.879679502233400.1
PRESTIGE0.550.550.60.60.60.059.090.61200000120000
PZ4.054.054.44.44.40.358.644.39152630441153836.2
REDSTAREX333330031412759123826859.1
ROYALEX0.220.220.2200.24176001824
SEPLAT544.5544.5544.50490.18436213683.6
SKYAVN2.512.512.632.632.630.124.782.631359000944170
STANBIC26.126.126.1025.99231389983612304.2
STERLNBANK111.051.011.010.0111.022414730871505995.86
STUDPRESS1.991.991.990212040
SUNUASSUR0.20.20.200.229400018800
TOTAL10710796.396.396.3-10.7-1096.312525329924394074.2
TRANSCORP0.610.610.610.60.61000.63732237931941962.9
UACN7.17.17.37.37.30.22.827.26247256655264735.55
UAC-PROP0.920.920.9200.895119330106451.81
UBA4.44.44.84.454.80.49.094.7330623252149109896730.1
UBN66606.0424104534631852.8
UCAP222.222002.165945972509918873.96
UNILEVER10.510.510.5010.292236590376636.15
UNIONDAC0.220.220.240.240.240.029.090.244949000227760
UNITYBNK0.420.420.4200.421014241559676.5
UPDCREIT3.23.23.20363110093320
UPL0.990.990.9900.996111575110429.25
VERITASKAP0.20.20.200.2110020
VITAFOAM4.254.254.2503.86243565881375297.28
WAPCO9.19.19.59.359.50.44.409.46159357074833778789.25
WAPIC0.220.220.240.230.240.029.090.23272800151653118.63
WEMABANK0.480.480.520.510.520.048.330.5139841652425728.49
ZENITHBANK10.9510.9511.9511.411.750.87.3111.6861044703514522190206.85
TOTAL TRANSACTION (93) 38742334745772239429176.35

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March 25_ 2020 498 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...