Daily Price List – Wednesday, 25th August, 2021

131 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.390.360.36-0.03-7.690.37111046831389876.09
ACADEMY0.410.410.370.370.37-0.04-9.760.376366003135951.35
ACCESS99999009.0593123111611139544.3
AFRIPRUD6.056.056.0506.2353147951951158.45
AFROMEDIA0.20.20.200.2220040
AIICO0.950.950.9500.9611114973110388.35
AIRTELAFRI7507507500696.24413392600
ALEX7.27.27.206.52240015600
ARDOVA15.515.515.5014.951217536262117
BERGER8.98.98.908.481013246112284.5
BOCGAS11.111.111.1011.12756819631822.25
BUACEMENT686868061.227492863016303.2
CADBURY8.58.58.508.61637135319305.3
CAP19.519.519.5019.911229102579320
CAPHOTEL2.92.93.193.193.190.29103.191100000319000
CAVERTON1.81.81.81.81.8001.7913207594372614.38
CHAMPION2.22.22.22.22.2002.2255459141200752.52
CHAMS0.220.220.230.210.21-0.01-4.550.22203357380734107.4
CHIPLC0.510.510.520.480.520.011.960.52828239301456357.72
CILEASING4.74.74.704.25731800135162
CONOIL22.3522.3522.35022.61149653218253.6
CORNERST0.530.530.530.530.53000.535208814110242.76
COURTVILLE0.310.290.320.290.320.013.230.31273153510968323.3
CUSTODIAN6.356.356.3506.2415108680678126.5
CUTIX55504.92142054741010591.1
CWG1.251.251.2501.36156.8
DAARCOMM0.20.20.200.221400280
DANGCEM249.6249.6249.60247.024922576155767651.8
DANGSUGAR181817.517.517.5-0.5-2.7817.7903747746631871.7
EKOCORP5.95.95.905.311100531
ELLAHLAKES4.254.254.2504.2412000084800
ETERNA6.26.26.826.826.820.6210.006.75408773035919454.18
ETI5.455.455.45.355.4-0.05-0.925.373412043996468166.15
ETRANZACT2.062.062.052.052.05-0.01-0.492.0519306001907730
FBNH7.457.457.457.47.4-0.05-0.677.4295311144523095523.4
FCMB3330332185204555487.41
FIDELITYBK2.362.362.42.362.40.041.692.387138582789179341.97
FIDSON6.16.16.105.9444293752533173.52
FLOURMILL28.8528.8528.85028.8323076548858958
FTNCOCOA0.40.40.410.410.410.012.500.4113315927129795.38
GLAXOSMITH6.16.16.36.36.30.23.286.27306688484192224.75
GTCO282828.1527.827.8-0.2-0.7127.892364677148130454514.95
GUINEAINS0.20.20.200.27365007300
GUINNESS313131313100313676764523799967.5
HONYFLOUR3.193.193.223.13.220.030.943.18147574477718250773.64
IKEJAHOTEL1.41.41.401.2741651020919.6
INTBREW4.74.74.74.74.7004.72917194258077105.1
JAIZBANK0.620.620.630.620.630.011.610.6243109049456790391
JAPAULGOLD0.530.530.530.510.52-0.01-1.890.523933427921731350.02
JBERGER252525025.043048576712162515.1
LASACO1.541.541.5401.4411202517292281.93
LEARNAFRCA1.411.411.4101.411157919221558.12
LINKASSURE0.620.620.6200.5879912757702.39
LIVESTOCK222220023326790115362835.25
MANSARD0.860.860.870.830.86000.855356640534794809.37
MAYBAKER4.84.84.804.6211109744506551.48
MBENEFIT0.350.350.350.320.32-0.03-8.570.3248270921538706593.46
MORISON1.541.541.691.691.690.159.741.691100000169000
MRS13.8513.8513.850144202228298
MTNN1721721720172.6976898925155237603.6
MULTIVERSE0.20.20.200.239750019500
NAHCO2.952.952.942.872.87-0.08-2.712.894526411447624745.57
NASCON14.6514.6515.715.715.71.057.1715.12202027463064768.05
NB525252048.147651540724813735.55
NEIMETH2222200213489095978553
NEM1.941.941.9401.9463165061483.5
NESF552.2552.2552.20552.216033132
NESTLE14001400140014001400001399.4541106991149728093.4
NNFM7.47.47.407.51100750
OANDO4.834.834.814.744.74-0.09-1.864.7810317747478477159.12
OKOMUOIL1101101100101.1218184691867614.95
OMATEK0.20.20.200.23435008700
PHARMDEKO1.891.891.711.711.71-0.18-9.521.718524220896428.2
PREMPAINTS10101009110009000
PRESCO72.672.672.6073.042118388513430142.8
PRESTIGE0.470.470.450.450.45-0.02-4.260.4411575050254021.5
PZ5.755.755.755.755.75005.79477515544347943.7
REDSTAREX3.333.333.3303.25870300228257
REGALINS0.460.460.480.420.480.024.350.443190079133943123.69
SCOA1.591.591.5901.44115002160
SEPLAT759.7759.7759.70684.231351813544982.6
SKYAVN3.73.73.703.7128002967
SOVRENINS0.230.230.240.220.22-0.01-4.350.23704838358011167303.2
STANBIC414141038.615027396910579196.05
STERLNBANK1.551.551.531.531.53-0.02-1.291.534942486806500233.99
TOTAL199.2199.2199.20191.4916303665814838.3
TRANSCOHOT4.34.34.74.74.70.49.304.529158489716509.2
TRANSCORP0.960.960.960.950.95-0.01-1.040.965869442126641072.21
TRIPPLEG0.960.960.9601.045885917
UACN10.710.71110.5110.32.8010.83368264878948719.4
UBA7.457.457.557.457.45007.46142383088528595162.95
UBN5.055.055.15.15.10.050.995.09263569481817681.5
UCAP777.57.057.150.152.147.21118576079241558899.29
UNILEVER151515014.05345257637384576.4
UNIONDICON9.99.99.908.9517306533.5
UNITYBNK0.60.60.560.560.56-0.04-6.670.5712180316102800.45
UPDC1.411.411.541.41.540.139.221.475740741475975374.96
UPDCREIT5.65.65.605.6151300272991.2
UPL1.211.211.2101.335104685139231.05
VERITASKAP0.230.230.2300.2432401566.24
VITAFOAM16.7516.7516.75016.19274770357722499.5
WAPCO22222222220021.956161722713550318.6
WAPIC0.50.50.50.50.5000.5251567423783879.51
WEMABANK0.890.880.890.850.89000.894358659475194199.57
ZENITHBANK24.524.524.524.424.4-0.1-0.4124.432525800701141696851.25
TOTAL TRANSACTION (105) 33361983318591056264525.59

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_August 25th_ 2021 200 KB

You may also like...