Daily Price List – Wednesday, 24th November, 2021

110 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3193822911828.63
ACADEMY0.360.360.3600.35512515043254
ACCESS9.259.259.49.159.15-0.1-1.089.3414214118422131893588.25
AFRINSURE0.20.20.200.23172003440
AFRIPRUD6.356.356.3506.3429109593695363
AIICO0.540.540.590.590.590.059.260.59518166231071807.57
AIRTELAFRI9159159150933.9114559522056.7
ARDOVA13.213.213.2013.92343801705291142
BERGER8.558.558.5508.0941200297057.5
BETAGLAS52.9552.9552.95048140219296
BOCGAS10.510.510.5010.1310376238102.9
BUACEMENT74.574.574.5067.05902449432164234606.8
CADBURY9.359.359.3508.66331935401676665.3
CAP19.519.519.5019.47151377292681580
CAPHOTEL3.193.193.1902.9221100032120
CAVERTON1.781.781.7801.79317933209.6
CHAMPION2.712.712.7102.78167935453108.2
CHAMS0.210.210.230.210.230.029.520.22101345148299438.11
CHIPLC0.580.620.620.620.620.046.900.56221451688807230.55
CILEASING4.754.754.7504.28150000214000
CONOIL22.2522.2522.25023.5619665891568731.25
CORNERST0.560.560.520.520.52-0.04-7.140.52816943888181.76
COURTVILLE0.390.390.40.390.40.012.560.39141876826741001.53
CUSTODIAN7.757.757.757.757.75007.73196500395022609.25
CUTIX3.13.13.0533.05-0.05-1.613.03278380602538955.35
DAARCOMM0.20.20.200.2150001000
DANGCEM2802802800254.4374727269185040258.6
DANGSUGAR16.316.316.516.4516.450.150.9216.4699150617624790010.1
DEAPCAP0.20.20.200.2130060
ETERNA6.656.656.056.056.05-0.6-9.026.06359228945594849.54
ETI8.758.758.7508.33265757794797432.95
ETRANZACT2.092.092.0901.9652925057303
FBNH12.312.312.11212-0.3-2.4412.05166468068656384245.05
FCMB3.053.053.2933.080.030.983.23902744115788579395.67
FIDELITYBK2.52.52.582.552.550.052.002.566937701059667324.72
FIDSON6.26.26.206.061071625433889.54
FLOURMILL29.7529.753130300.250.8430.3263151931446072392.1
FTNCOCOA0.420.420.410.380.41-0.01-2.380.39201422039555421.67
GLAXOSMITH6.46.46.356.356.35-0.05-0.786.35192969191884350.7
GTCO25.425.425.525.3525.40025.4133113572003344890834.9
GUINNESS36.536.536.5036.574339359514392287.8
HONYFLOUR4.09443.693.69-0.4-9.783.832622285561487590297.99
IKEJAHOTEL1.151.151.251.251.250.18.701.256250799313402.77
INTBREW5.355.355.755.255.25-0.1-1.875.45471378380775147726.55
JAIZBANK0.650.650.640.640.64-0.01-1.540.644039265712513572.25
JAPAULGOLD0.40.40.40.390.39-0.01-2.500.43338043461515042.4
JBERGER24.824.824.8023.051939177902882.25
LASACO1.061.061.0601.068129770137827.8
LEARNAFRCA1.291.291.251.251.25-0.04-3.101.266270104340298.56
LINKASSURE0.510.510.510.50.51000.5520297001016750
LIVESTOCK2.052.052.052.022.02-0.03-1.462.042414454752949369.49
MANSARD2.232.232.232.232.23002.23225240311169158.51
MAYBAKER4.494.494.4904.344690829997.3
MBENEFIT0.250.250.270.260.260.014.000.26153441491895052.16
MORISON1.891.891.8902.0712650054855
MRS15.215.215.2013.76571778337.9
MTNN1901901900180.079346963184566521.6
MULTIVERSE0.20.20.200.23320006400
NAHCO3.543.543.63.563.60.061.693.613912557844530881.04
NASCON14.1514.1514.15014.241021258302626.9
NB50.650.650.6047.176796741645636267.15
NEIMETH1.81.81.801.7841125820039.24
NEM1.861.861.91.91.90.042.151.912425790807417.44
NESTLE1390139013951395139550.361394.69357633841064684211.1
NGXGROUP15.315.316.515.416.51.27.8416.03112231493037111645.55
NNFM88807.2892282001661250
NPFMCRFBK1.751.751.7501.7942785749829.03
OANDO5.15.15.155.1005.0677259887413157982.58
OKOMUOIL1421421420130.1319298523884545.5
PHARMDEKO2.112.112.1102.321165382.8
PRESCO88.988.988.9086.17181058789123902.4
PRESTIGE0.470.470.4700.44330811354.83
PZ6.16.16.16.16.1006.1143174431937862.85
REDSTAREX3.453.453.353.353.35-0.1-2.903.351312317124126400
REGALINS0.390.390.360.360.36-0.03-7.690.36210200036720
RTBRISCOE0.20.20.200.235164110328.2
SCOA1.041.041.0401.0482535026276.6
SEPLAT721.2721.2721.20649.11115481004806.8
SFSREIT67.967.967.9074.5150037250
SKYAVN4.454.454.4504.891250112229.89
SMURFIT0.20.20.200.22196002112
SOVRENINS0.230.230.230.230.23000.23132703039620928.97
STANBIC393937.7537.7537.75-1.25-3.2137.7537104240739350530.5
STERLNBANK1.481.481.491.481.490.010.681.48322276432433695488.59
TOTAL216.8216.8216.80206.293316014333035946.5
TRANSCOHOT5.385.385.3805.0838194162.6
TRANSCORP0.970.970.980.970.980.011.030.976356848505523942.52
TRIPPLEG0.960.960.9600.961500480
UACN10.4510.4510.45010.171232375329136.35
UBA8.158.158.28.158.15008.16122329312126875545.5
UBN4.954.954.954.954.95004.9537288774914296570.85
UCAP9.89.89.759.659.65-0.15-1.539.7289323629331452126.65
UNILEVER13.713.713.9513.913.90.21.4613.92693399512980374.5
UNIONDICON9.99.99.908.951100895
UNITYBNK0.550.550.5500.52712298163953.12
UNIVINSURE0.20.20.200.279996020002
UPDC1.261.261.351.271.350.097.141.32918532972407455.8
UPDCREIT5.65.65.605.0539211451310678290.65
UPL2.52.52.502.5880360200800.62
VERITASKAP0.210.210.220.210.220.014.760.2172008860428079.2
VITAFOAM21.921.921.9021.662137783229758852.65
WAPCO24.4524.452525250.552.2524.8488168200641784669.05
WAPIC0.480.480.50.480.50.024.170.492953796942640862.79
WEMABANK0.830.830.80.790.8-0.03-3.610.8381214314971864.76
ZENITHBANK24.224.224.4524.224.450.251.0324.2835237408414908424015.7
TOTAL TRANSACTION (105) 37722425850493746128219.89

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_November 24th_ 2021 197 KB

You may also like...