Daily Price List – Wednesday, 24th June, 2020

93 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.510.510.5100.51711453458464.84
ACCESS6.656.656.656.66.6-0.05-0.756.619018872401124611633.9
AFRIPRUD4.164.164.114.114.11-0.05-1.204.12222709881116225.06
AIICO0.90.90.990.960.960.066.670.983517390641706230.89
AIRTELAFRI298.9298.9298.90328.7141314.8
ARBICO2.092.091.891.891.89-0.2-9.571.892120000226800
ARDOVA13.0513.0513.05012.081727451331641.75
BERGER7.457.457.4507.181029673081.05
BETAGLAS68.3568.3568.35061.551352154.25
BOCGAS4.514.514.5104.41550024200
BUACEMENT434343040.082523332935259.15
CADBURY7.57.57.57.57.5007.51294994543750769.8
CAP20.6520.6520.65018.976116115576.8
CAPHOTEL2.72.72.702.45115993917.55
CAVERTON1.91.91.991.971.990.094.741.983014758952915171.3
CHAMPION0.880.880.950.950.950.077.950.948280335263434.9
CHAMS0.210.210.230.230.230.029.520.2361500000345000
CHELLARAM2.782.782.7802.5111000025100
CHIPLC0.490.490.4900.451107504837.5
CILEASING4.64.64.604.236188272797161.3
CONOIL212121018.98398875373.2
CORNERST0.550.550.5500.574212547121151.79
CUSTODIAN5.85.85.455.455.45-0.35-6.035.49168902564891062.7
CUTIX1.61.61.601.4710103333152343.04
DANGCEM1301301300127.9174888653113657541.8
DANGSUGAR11.911.91211.911.90011.94100230349227506433.4
ETERNA2.482.482.4802.249153895344736.9
ETI4.654.654.74.74.70.051.084.686512449655829817.5
FBNH5.255.255.455.255.30.050.955.4217744445414241094639.15
FCMB1.81.81.821.81.8001.850583887210519615.14
FIDELITYBK1.731.731.781.71.780.052.891.7382636041711007494.66
FIDSON3.33.33.303.1412177920557996
FLOURMILL202019.818.5519.8-0.2-1.0019.5176265989751882498.15
GLAXOSMITH6.456.455.855.855.85-0.6-9.305.913211904137033029.5
GUARANTY22.7522.7522.922.722.7-0.05-0.2222.782314457449101530225.75
GUINNESS16.516.515.61515-1.5-9.0915.06259611992592184748.45
HONYFLOUR0.990.990.9900.9916156756154901.7
IKEJAHOTEL1.041.041.0401.143133000151620
INTBREW4.554.554.154.14.1-0.45-9.894.135013219055464270.4
JAIZBANK0.590.590.60.560.60.011.690.5921708201414876.58
JAPAULOIL0.250.250.260.230.260.014.000.2443108378622643164.76
JBERGER19.8519.8519.85017.924763238611334977.3
LASACO0.240.240.260.250.250.014.1670.261351505001314489.75
LAWUNION1.011.01111-0.01-0.9913123740182377518
LEARNAFRCA1.351.351.3501.2242771933817.18
LIVESTOCK0.70.70.700.6335129832317.74
MANSARD1.81.81.801.921065020235
MAYBAKER2.992.992.912.912.91-0.08-2.682.93104030251181040.62
MBENEFIT0.220.220.220.210.21-0.01-4.550.218821857175298.54
MOBIL192.6192.6192.60173.4410972168579.8
MRS13.813.813.8012.451105613147.2
MTNN11811811811811800117.98122888387104813589.2
NAHCO2.512.512.682.512.660.155.982.6374390225110246192.66
NASCON11.611.611.6010.827548659353.3
NB36363534.734.7-1.3-3.6134.97425331647186452258.85
NCR22201.822000036000
NEIMETH1.261.261.151.141.14-0.12-9.521.145334178553912620.7
NEM22202.089236215490598.9
NESTLE11791179117901184.54995362763523408.8
NNFM4.34.34.304.731210993.3
NPFMCRFBK1.331.331.31.271.27-0.06-4.511.2816350650450504.2
OANDO2.52.52.52.52.5002.48294353831077981.34
OKOMUOIL646464063.9493139200710.6
PHARMDEKO1.51.51.501.3511100014850
PRESCO45.2545.2545.25045.44810081458056.5
PRESTIGE0.450.450.470.470.470.024.440.477273717128804.83
PZ4.54.54.154.054.05-0.45-10.004.1671254453210573506.2
REDSTAREX3.553.553.33.23.23-0.32-9.013.31228450942793514.16
REGALINS0.210.210.210.210.21000.212728000152880
ROYALEX0.240.240.2400.25514000035300
SEPLAT428.8428.8386386386-42.8-9.9838618624302240980572
STANBIC30.2530.2530.25028.91341794485187966.4
STERLNBANK1.281.281.291.291.290.010.781.2820400553514420.14
TOTAL97.597.597.5096.2123233162243249.5
TRANSCOHOT44403.9436872708.6
TRANSCORP0.720.720.70.70.7-0.02-2.780.75046973543298469.74
TRANSEXPR0.880.880.8800.811100880
TRIPPLEG0.530.530.5300.5267173358.5
UACN7.057.05777-0.05-0.7176710726707513291.45
UAC-PROP0.980.980.990.990.990.011.020.997161301159670.82
UBA6.36.36.356.256.3006.3127969309161079143.15
UBN6.36.36.306.111694477577610.6
UCAP2.612.612.612.582.58-0.03-1.152.65618284644750445.71
UNILEVER171717015.3107096108568.8
UNIONDAC0.280.280.2800.2645065013194.4
UNITYBNK0.540.540.590.50.580.047.410.57161689010967522.3
UPDCREIT3.83.83.803.515221827
VITAFOAM5.65.65.35.055.3-0.3-5.365.12910391405300592
WAPCO11111111110011.0169163147217965033.75
WAPIC0.330.330.3300.3453502111737.97
WEMABANK0.540.540.550.550.550.011.850.5513635053351362.88
ZENITHBANK16.2516.2516.416.2516.40.150.9216.3724921345619349374624.2
TOTAL TRANSACTION (92) 33641892530041917004309.99

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 24th_ 2020 209 KB

You may also like...