Daily Price List – Wednesday, 24th February, 2021

143 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.991312308.88
ABCTRANS0.320.320.350.320.350.039.380.3419487446163689.52
ACADEMY0.380.380.410.410.410.037.890.41516779768796.77
ACCESS8.358.358.558.38.50.151.808.4722820879623176893093.7
AFRINSURE0.240.240.2400.241100002400
AFRIPRUD5.955.956.15.955.95006.02131440696026511630.45
AIICO1.21.21.21.161.2001.172823814002791099.74
AIRTELAFRI9309309300842.8556554785
ALEX8.18.18.10811251000
ARDOVA18.0518.0518.05016.741253888902198.45
BERGER7.257.257.2506.6638135410.8
BETAGLAS505050046.119380671755059.5
BOCGAS13.6113.6113.61012.29956807698084.71
BUACEMENT727272068.2537919866278181
CADBURY8.58.58.508.3933114320958852.95
CAP19.2519.2519.25019.69181860953665117.2
CAVERTON1.851.851.951.951.950.15.411.932610455662020383.71
CHAMPION2.972.972.92.92.9-0.07-2.362.7522314889866427.52
CHAMS0.230.230.230.220.22-0.01-4.350.22222762713613054.86
CHIPLC0.360.360.330.330.33-0.03-8.330.339952000314160
CILEASING5.135.135.1305.254990051950
CONOIL18.918.918.9019.66912492245602.55
CORNERST0.640.640.590.590.59-0.05-7.810.59101593284941870.4
COURTVILLE0.210.210.20.20.2-0.01-4.760.2533000066200
CUSTODIAN66606.057102629620954.15
CUTIX2.252.252.252.252.25002.25138038511807863.66
DANGCEM2202202200210.19506381313412750.6
DANGSUGAR181818.41818.20.21.1118.21588107606147589323
DEAPCAP0.20.20.200.22500100
ELLAHLAKES4.254.254.2504.2552000085000
ETERNA5.75.75.705.14696487496050.25
ETI5.755.755.555.555.55-0.2-3.485.56344164182315423.25
ETRANZACT2.252.252.2502.251348783
FBNH7.37.37.47.37.40.11.377.3425025273181185624811
FCMB3.183.183.113.113.11-0.07-2.203.12453903111217400.03
FIDELITYBK2.312.312.512.352.350.041.732.41110601326714463448.72
FIDSON5.355.355.3504.922058769289172.75
FLOURMILL31312928.3528.85-2.15-6.9428.441435029161143009264.1
FTNCOCOA0.50.50.500.491115487375184.02
GLAXOSMITH6.86.86.806.89282323321600398.1
GUARANTY30.7530.7531.830.9531.050.30.9831.28506487959961526095345.2
GUINNESS232323.0523230023.02107411842494786024.8
HONYFLOUR1.251.251.251.21.25001.246329045273602565.78
IKEJAHOTEL1.281.281.2801.2715063.5
INTBREW6.026.026.0205.85274052652371676.23
JAIZBANK0.660.660.6600.661511876978151.96
JAPAULGOLD0.650.650.710.640.710.069.230.686580327265456261.56
JBERGER20.320.320.3018.9322580771099314.6
JOHNHOLT0.480.480.480.440.48000.4541000000452000
LASACO1.371.371.241.241.24-0.13-9.491.246176039218288.36
LEARNAFRCA1.051.051.0500.99210098.5
LINKASSURE0.560.560.580.580.580.023.570.58613572078432.4
LIVESTOCK2.252.252.252.092.23-0.02-0.892.1869465456510127400.97
MANSARD1.131.131.151.071.11-0.02-1.771.09781041056111384135.44
MAYBAKER3.993.993.9903.791435625135172.85
MBENEFIT0.40.40.40.370.39-0.01-2.500.3841196947117503080.87
MOBIL2282282280205.213114082340921.6
MRS13.413.413.4012.111377507938649.2
MTNN180180179.9179.9179.9-0.1-0.06179.687827873350082816.7
MULTIVERSE0.210.210.210.20.2-0.01-4.760.224115148912327634.65
NAHCO2.222.222.2202.1529438113941735.33
NASCON16.0516.0516.05015.01271181721773685
NB545454050.438959149329827750.9
NEIMETH1.891.891.8901.7624427030751861.35
NEM222.0922002.0286688201347744.7
NESTLE14501450145001306.25601771223136371.4
NNFM7.027.027.0207.02211608143.2
NPFMCRFBK1.71.71.81.81.80.15.881.7914169617304032.04
OANDO3.13.183.413.13.410.3110.003.35167786756026348247.24
OKOMUOIL939393084.56154956419067
PORTPAINT3.253.253.2503.22585218726.4
PRESCO70.5570.5570.55065.4181974129117
PRESTIGE0.440.440.440.440.44000.442342082150516.08
PZ5.355.355.35.35.3-0.05-0.935.26272717601428641.45
REDSTAREX3.123.123.1203.259887528807.75
REGALINS0.270.270.290.250.290.027.410.28111281345354950.64
ROYALEX0.230.230.250.240.250.028.700.25141714843424210.75
RTBRISCOE0.20.20.200.226741513483
SEPLAT5305305300511.22464043273733.7
SKYAVN3.043.043.0403.041500015200
SOVRENINS0.270.270.280.270.280.013.700.2837209412195858541.32
STANBIC404040040.3121582722348740.4
STERLNBANK1.771.771.771.651.77001.735827420274734172.1
SUNUASSUR0.730.730.7300.7143306523623.35
TOTAL1421421420132.0723463916126779.7
TRANSCORP0.920.920.940.910.940.022.170.931132513755623423743.36
TRIPPLEG0.80.80.800.88250004400
UACN7.957.957.9507.63296813355198690.3
UAC-PROP0.830.830.880.830.83000.855071104526057274.51
UBA8.58.358.68.358.550.050.598.571641139910697654416.3
UBN5.255.255.255.25.2-0.05-0.955.23417871564115554.5
UCAP6.216.216.246.26.240.030.486.2233222008388136803739.04
UHOMREIT40.6540.6540.6503711003700
UNILEVER13.613.613.6013.3455151807920254543.35
UNIONDAC0.310.310.30.280.3-0.01-3.230.29153004136860249.44
UNITYBNK0.670.670.670.670.67000.679418343279959.11
UPDCREIT5.855.855.8505.9233181882.1
UPL1.181.181.1801.2982747335312.49
VERITASKAP0.20.20.20.20.2000.25846991169398.2
VITAFOAM7.87.87.67.67.6-0.2-2.567.59407737035874438.85
WAPCO232324.623.523.80.83.4823.951434721540113091904.35
WAPIC0.580.580.550.530.54-0.04-6.90
0.543026003071398644.92
WEMABANK0.660.660.660.650.65-0.01-1.520.6539838773548055.01
ZENITHBANK2626.1526.7526.126.30.31.1526.510131546211144097575703.2
TOTAL TRANSACTION (104) 54644694148157080694810.34

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_February 24th_ 2021 206 KB

You may also like...