Daily Price List- Wednesday, 24th April, 2019

220 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.325113003616
ACCESS6.96.976.970.11.456.9431427473641190680752.5
AFRIPRUD3.863.863.93.873.870.010.263.865711197694325706.83
AGLEVENT0.280.280.270.260.26-0.02-7.140.268513582135125.72
AIICO0.710.710.750.750.750.045.630.7425660315490384.8
BERGER8.58.58.58.58.5008.37273056052558842.3
BETAGLAS5656560563500002800034
BOCGAS3.793.794.164.164.160.379.764.162125432521797.12
CADBURY111111010.63332376122525758.55
CAP343434035.06310284360508
CAVERTON2.552.552.742.712.740.197.452.728133975879249537.75
CCNN17171717170016.76253860786471745.3
CHAMPION1.321.321.3201.25102015122593.95
CHAMS0.390.40.420.390.39000.4186101381334161391.87
CHIPLC0.250.250.2500.25142001050
CILEASING7.27.27.206.552202013236
CONOIL232320.820.820.8-2.2-9.5720.75131489013089055.75
CORNERST0.20.20.210.20.2000.291227192246838.4
CUSTODIAN66666006.0392093051261065.1
CUTIX1.61.61.71.681.70.16.251.6924567050958858
CWG2.542.542.5402.5433076.2
DANGCEM191191191189.2189.2-1.8-0.94190.435811375021661149.5
DANGFLOUR11.7512.912.912.912.91.159.7912.953170738522025266.5
DANGSUGAR14.2514.2514.914.614.70.453.1614.7663135071319942270.25
ETERNA4.34.34.654.654.650.358.144.6232179091001872.5
ETI10.7510.7510.7510.5510.750010.6333335083535852.8
ETRANZACT2.642.642.6402.4631250030785.5
FBNH7.757.757.957.57.80.050.657.77173583625545369065.25
FCMB1.91.91.891.81.82-0.08-4.211.848242796797858465.7
FIDELITYBK1.911.911.951.91.930.021.051.927748248739274132.37
FIDSON4.154.154.554.554.550.49.644.556164977750645.35
FIRSTALUM0.450.450.480.470.470.024.440.481723005001098863
FLOURMILL16.316.316.3516.316.350.050.3116.33119181249529602626
FO24.324.324.3024.576875442118535355.8
GLAXOSMITH8.78.78.709.151314833135680.9
GUARANTY34.134.134.533.834.20.10.2934.135015108011515178470.35
GUINNESS545454050.627531438415913569.05
HONYFLOUR1.171.171.191.171.190.021.711.1820765210900729.01
IKEJAHOTEL1.751.751.7501.92110001920
INTBREW2323212121-2-8.7021.023360138212642981
JAIZBANK0.480.480.480.480.48000.4814387100186036.33
JAPAULOIL0.220.220.240.210.240.029.090.231459230329320815811.99
JBERGER252525025.76141046772696902.8
LASACO0.30.310.310.30.3000.32069207442081223.2
LEARNAFRCA1.341.341.3401.36244005984
LIVESTOCK0.60.60.600.633400020400
MANSARD22202455110
MAYBAKER2.552.552.5502.4915151293376599
MBENEFIT0.220.220.2200.22511900026230
MEYER0.590.590.5900.5512124611685.3
MOBIL179.9179.9175175175-4.9-2.72174.9917500278754247.3
MULTIVERSE0.20.20.200.22200004000
NAHCO3.33.33.43.43.40.13.033.4273715811263454.16
NASCON19.2519.2519.25019.05616720318523.75
NB64646464640064.01352132895136519303.65
NCR66605.42165891
NEIMETH0.560.560.610.560.610.058.930.611877325525626.25
NEM2.012.012.0102.216141175311996.75
NESTLE15801580155015501550-30-1.901546.9728162060250701286.9
NIGERINS0.20.20.200.213161163413.52
NNFM4.34.34.304.511045
NPFMCRFBK1.391.391.3901.521045515637
OANDO5.15.14.94.84.8-0.3-5.884.849520610829978344.05
OKOMUOIL808080077.97416312709
PORTPAINT2.522.522.5202.553837021362
PRESCO62.7562.7562.75057.26201625009305340.5
PRESTIGE0.550.550.550.550.55000.5510748848410550.96
PZ9.459.459.4509.071754930498371.8
REDSTAREX5.55.55.505.45330163.5
REGALINS0.240.240.260.250.260.028.330.25111455575367540.15
ROYALEX0.240.240.2400.255313007768
SEPLAT570570555545545-25-4.39542.65193215017446296
SKYAVN4.654.654.6504.65450050232732.5
SOVRENINS0.250.250.250.250.25000.2583940082985080.6
STANBIC46.346.346.246.246.2-0.1-0.2246.1691649957615372.7
STDINSURE0.20.20.200.225000010000
STERLNBANK2.72.72.72.72.7002.71911348353064108.44
STUDPRESS1.991.991.99024598211964
SUNUASSUR0.20.20.200.212750550
TOTAL1821821820176.8522192493404204
TOURIST3.53.53.503.15150157.5
TRANSCORP1.171.171.181.151.15-0.02-1.711.177868957458057239.26
TRANSEXPR0.810.810.8100.81604483.2
UACN7776.96.95-0.05-0.716.9917316611100116127410.4
UAC-PROP1.51.51.501.49572807108189.97
UBA6.856.857.056.9570.152.196.9934025893707180943445.5
UBN6.86.86.807.03606999454923559.65
UCAP2.522.522.62.532.60.083.172.565617014534351062.18
UNILEVER31313131310030.994110182844315560605.9
UNIONDAC0.230.230.250.250.250.028.700.25422880056912
UNITYBNK0.80.80.820.820.820.022.500.82811105291609.22
UPL1.851.851.8501.8545239496922.9
VERITASKAP0.20.20.200.221100002200
VITAFOAM3.843.843.8403.81141534157700.54
WAPCO11.4511.4511.311.311.3-0.15-1.3111.3160119312413488995.15
WAPIC0.40.40.410.410.410.012.500.41242054610843948.38
WEMABANK0.750.750.740.720.72-0.03-4.000.7443123694979119876.95
ZENITHBANK20.920.921.420.921.350.452.1521.0937125772269543573927.3
TOTAL TRANSACTION (98) 39023048625992630953787.07

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 24th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *