Daily Price List – Wednesday, 23rd September, 2020

199 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.30.30.3-0.03-9.090.381013450304052
ACCESS6.356.356.356.256.3-0.05-0.796.323658204736366706787.75
AFRIPRUD4.454.454.44.354.35-0.1-2.254.3839230258510079121.44
AIICO0.890.890.860.860.86-0.03-3.370.86281127388971248.14
AIRTELAFRI38038038003892239841549771.2
ALEX8.18.18.1081540
ARDOVA11.411.411.4011.07243314763669593.7
BERGER6.56.56.506.11711396959.5
BETAGLAS55.455.455.4049.931919530.9
BOCGAS4.364.364.254.254.25-0.11-2.54.2135012182104038.17
BUACEMENT40.340.340.3039.5925282391117972.2
CADBURY7.47.47.407.13221389099029.7
CAP17.117.117.117.117.10017.110275111847044107.8
CAVERTON1.841.841.8401.7541201221012.2
CHAMPION0.810.810.8100.8422800023450
CHAMS0.20.20.20.20.2000.2525770452117.84
CHELLARAM2.512.512.5102.2615001130
CHIPLC0.340.340.3400.311170005270
CILEASING3.953.953.9503.6143239101166228.5
CONOIL15.2515.2515.25014.861037287554120.6
CORNERST0.60.60.650.650.650.058.330.655572000371070
COURTVILLE0.20.20.200.2274601492
CUSTODIAN4.854.854.84.84.8-0.05-1.034.8208221973944495.6
CUTIX1.71.71.701.7315289990502414.84
DAARCOMM0.330.330.3300.345122015366
DANGCEM134.7134.7134.70135.825913618918496612.4
DANGSUGAR12.112.112.1512.112.150.050.4112.14107108196313136130.1
EKOCORP66606.0132201322
ENAMELWA22.122.122.10211242
ETERNA2.682.682.52.52.5-0.18-6.722.51511101032769983.25
ETI44444004455121102048228.05
ETRANZACT2.612.612.6102.6125901539.9
FBNH5554.95500527582743905413700109.3
FCMB2.062.062.12.12.10.041.942.0925356122746029.03
FIDELITYBK1.771.771.81.791.80.031.691.8951720564730947069.6
FIDSON3.53.53.503.541447500168191.7
FLOURMILL19.6519.652019.9200.351.78206018470094369355566.05
GLAXOSMITH55505.03184041822031911.6
GUARANTY25.425.42625.4525.50.10.3925.6532819081750489358999.1
GUINNESS13.5513.5513.5513.5513.550013.5494148628420129692.5
HONYFLOUR0.90.90.910.90.910.011.110.93324622792222752.62
IKEJAHOTEL0.920.920.9200.89456005009
INITSPLC0.570.570.5700.52137001924
INTBREW3.33.33.63.53.60.39.093.566113385834764666.55
JAIZBANK0.570.570.590.570.57000.58191037530603712.6
JAPAULOIL0.20.20.20.20.2000.2935875671751.2
JBERGER151515015.39341824682808342.35
LASACO0.260.260.270.270.270.013.850.269377613100027.51
LAWUNION1.161.161.1601.162300348.7
LEARNAFRCA1.141.141.1401.1433163647.6
LIVESTOCK0.580.580.60.580.60.023.450.59131114715653845.2
MANSARD1.851.851.8501.7915237250424004
MAYBAKER3.073.073.0703.11770335218092.85
MBENEFIT0.20.20.20.20.2000.2342225084572.5
MOBIL192.5192.5193.1193.1193.10.60.31193.321946812790490132.1
MRS12.4512.4512.45012.3410552768203.3
MTNN123123123.9120123.90.90.73121.55134257174233126004040
NAHCO222220023415500823099439.38
NASCON101010010.26251105541133795.5
NB424243.54343.51.53.5743.25496171622266949685.25
NCR22201.81110198
NEIMETH1.921.921.91.91.9-0.02-1.041.9187730531468314.7
NEM2.032.032.0302.0718237267491311.09
NESTLE11751175117501250.822726663334672.8
NNFM4.54.54.504.4915002245
NOTORE62.562.562.5060218010800
NPFMCRFBK1.31.31.221.221.22-0.08-6.151.248123645153825.55
OANDO2.262.262.32.242.24-0.02-0.882.277228044396371718.73
OKOMUOIL787878079.033116928813378250.15
PRESCO49.549.549.5049.4271784118813427
PRESTIGE0.550.550.60.50.60.059.09090909090910.521734036021756075.34
PZ4.254.254.2504.23232904861228071
REDSTAREX3.253.253.2503.247530017190
REGALINS0.230.230.2300.2415012
ROYALEX0.290.290.270.270.27-0.02-6.900.27131514985090.23
SEPLAT385385400400400153.90399.8227270288108066140
SKYAVN2.932.932.9303.191515.95
STANBIC39.139.139.1039.5721521722064516.4
STERLNBANK1.161.161.151.151.15-0.01-0.861.15498520467897986647.36
STUDPRESS1.791.791.7901.964254258497500.29
SUNUASSUR0.20.20.200.2226853.6
TANTALIZER0.20.20.200.2232565
TOTAL80808008030632845062872.9
TRANSCOHOT44403.6210053618
TRANSCORP0.60.610.610.590.59-0.01-1.670.64563746803799864.07
TRIPPLEG0.40.40.400.4182563302.4
UACN6.36.36.306.241659473371210.1
UAC-PROP0.950.9510.9210.055.260.9722835206808643.22
UBA666.055.956.050.050.836.0122617617739105947014.15
UBN55504.933155973763546.9
UCAP3.153.153.233.133.13-0.02-0.633.175630824799779541.06
UNILEVER14.414.414.4013.59232311473142235.2
UNITYBNK0.570.570.5700.5857052441198.78
UPL1.571.571.5701.632481171132439.84
VANLEER9.19.19.10913823438
VITAFOAM5.85.85.95.95.90.11.725.9243584262113360.9
WAPCO131313.451313.20.21.5413.31318903285118406073.1
WAPIC0.390.390.3900.36145430119633.46
WEMABANK0.550.550.560.560.560.011.820.5612600914335997.84
ZENITHBANK16.716.71716.75170.31.8016.8840628453633480210089.65
TOTAL TRANSACTION (100) 37884140114086279590058.63

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Sep 23rd_ 2020 209 KB

You may also like...