Daily Price List- Wednesday, 23rd October, 2019

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1110124260042600
ABCTRANS0.440.440.4400.44149852193.4
ACADEMY0.350.350.340.340.34-0.01-2.860.33418166960139.38
ACCESS7.357.357.37.17.1-0.25-3.407.21147376596727160005.65
AFRINSURE0.20.20.200.2110020
AFRIPRUD44444003.96257028292786039.17
AGLEVENT0.260.260.280.280.280.027.690.28312436034820.8
AIICO0.640.640.6400.6618448872295843.76
AIRTELAFRI3083083080277.21123326.4
BERGER7.57.57.506.924760552591.25
BETAGLAS53.853.853.8048.4552351113905.95
BOCGAS6.126.126.1205.5115002755
CADBURY9.69.69.609.191786222792218.7
CAP25.5525.5525.55023.231214564338260.45
CAPHOTEL3.053.053.0502.816131716.4
CAPOIL0.20.20.200.221100220
CAVERTON2.462.462.4602.4521000524512.3
CCNN161616014.441243475627818.25
CHAMPION1.021.021.0201115791579
CHAMS0.240.240.240.240.24000.2412989820237164.51
CHIPLC0.340.340.3400.3711000370
CONOIL15.415.415.4015.8911840541335421.8
CONTINSURE2.322.322.3202.3310274600640172
CORNERST0.380.380.3800.38611416743592.46
COURTVILLE0.220.210.220.210.22000.217926327196541.04
CUSTODIAN6.26.26.205.65515028840
CUTIX1.441.441.4401.3973625850327.02
DANGCEM143.9143.9146.2143146.22.31.60143.51971693375243017762.6
DANGFLOUR232323022.75583009406845603.45
DANGSUGAR10.210.210.2010.26343809043908175.35
EKOCORP3.373.373.3703.0415001520
ELLAHLAKES4.264.264.264.264.26004.254225000956610
ETERNA2.852.852.8502.811452833148646.85
ETI7.17.17.107241683851178284.4
FBNH5.35.35.45.35.40.11.895.361801756119294171252.55
FCMB1.61.61.621.61.620.021.251.642939205815042564.27
FIDELITYBK1.71.71.71.661.7001.674834004925692132.98
FLOURMILL15.115.115.1015.04232191863296906.05
FO161616014.721716805247383.15
GLAXOSMITH6.46.46.406.1617146432902186.6
GSPECPLC4.74.74.704.7215007050
GUARANTY26.326.326.326.126.1-0.2-0.7626.313618063855475049437.5
GUINNESS29.3529.3529.35027.84341408323920434.6
HONYFLOUR0.980.980.980.950.98000.9714424710411878.64
INTBREW12.612.612.6011.3527101390211507787.7
INTERLINK3.23.23.203.22300960
JAIZBANK0.480.480.470.450.45-0.03-6.250.468516110235897.47
JAPAULOIL0.20.20.200.21250005000
JBERGER18.5518.5518.55018.551065641971692.2
JOHNHOLT0.550.550.5500.531900477
LASACO0.280.280.280.260.26-0.02-7.140.26151580760414740.4
LAWUNION0.470.470.4700.49302005028987355.16
LEARNAFRCA1.111.111.1101.1682526929226.1
LINKASSURE0.510.510.5100.51510973455686.04
LIVESTOCK0.50.50.500.48150002400
MAYBAKER22201.92222004224
MBENEFIT0.20.20.200.2110020
MOBIL147.9147.9147.90139.471999278657.8
MRS16.9516.9516.95015.344006120
MTNN1291291290127.535040885052142684.65
MULTIVERSE0.20.20.200.211000200
NAHCO2.452.452.4502.3971774342418.5
NASCON14.8514.8514.85013.84537587520326.05
NB46.0546.0546.05046.384029736713792197.45
NEIMETH0.40.40.40.40.4000.47643003257201.2
NEM2.082.082.082.022.02-0.06-2.882.04189452951927489.02
NESTLE12201220122012201220001220.01868739611066241631.9
NPFMCRFBK1.191.191.1901.182115135.7
OANDO3.53.53.43.43.4-0.1-2.863.4398118862761215.9
OKOMUOIL54.9554.9554.95049.521114620723975
OMOMORBNK0.50.50.550.550.550.0510.000.55112250000067375000
PRESCO38.438.438.4038.13818138691543.7
PRESTIGE0.510.510.5100.51111357.63
PZ5.555.555.5505.19342175931128966.4
ROYALEX0.20.20.200.221297259.4
SCOA2.932.932.9302.6425001320
SEPLAT5175175170482.4551613778191.9
SOVRENINS0.20.20.200.23120992419.8
STANBIC373737036.882219081703710.55
STERLNBANK1.81.81.801.812249725449047.75
STUDPRESS1.991.991.9902.1125005250
SUNUASSUR0.20.20.200.21500100
TOTAL123.2123.2123.20112.6136281583170840.8
TOURIST3.53.53.503.528202870
TRANSCORP1.011.011.010.990.99-0.02-1.981511380791513797346.79
TRANSEXPR0.840.840.8400.8521900016060
TRIPPLEG0.590.590.5900.58321001219
UACN6.56.56.506.43364023282586067.3
UAC-PROP111.090.991.090.0991.0593030200031819584.18
UBA5.75.75.855.755.850.152.635.753221605050492342905.45
UBN77707292248221574088.85
UCAP2.052.052.052.052.05002.054528440285836989.31
UNILEVER26.726.726.7024.24372939827126950.3
UNIONDAC0.240.240.220.220.22-0.02-8.330.22219820043604
UNITYBNK0.630.630.6300.646307137992.6
VITAFOAM3.513.513.5103.45284753761639615.88
WAPCO15.1515.1514.714.714.7-0.45-2.9714.6957287688842247790.35
WAPIC0.320.320.340.320.32000.332033729951100729.8
WEMABANK0.560.560.570.570.570.011.790.5620633512357482.1
ZENITHBANK17.2517.2517.31717-0.25-1.4517.1942726811833460855725.75
TOTAL TRANSACTION (100) 26682909351672779274272.51

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *