Daily Price List – Wednesday, 23rd June, 2021

102 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.353 17,200 6,020.00
ACADEMY0.330.330.320.320.32-0.01-3.030.325 197,517 63,038.63
ACCESS8.558.558.558.358.35-0.20-2.348.50161 8,845,135 75,140,312.05
AFRIPRUD6.306.306.306.056.300.000.006.1539 877,873 5,399,283.75
AIICO1.101.101.081.071.08-0.02-1.821.0752 1,488,804 1,600,136.48
AIRTELAFRI678.00678.00678.000.00610.2926 23,910 14,591,916.00
ARDOVA15.5015.5015.500.0015.0221 133,176 2,000,293.90
BERGER7.707.707.700.007.5316 237,697 1,788,823.80
BETAGLAS52.9552.9552.950.0051.833 4,000 207,300.00
BOCGAS10.5510.5510.550.009.543 10,550 100,610.00
BUACEMENT70.0070.0070.000.0067.7627 75,710 5,129,823.90
CADBURY8.008.008.000.007.9625 58,776 468,046.35
CAP19.0019.0019.000.0019.0820 70,483 1,345,009.35
CAVERTON1.811.811.810.001.8816 142,896 268,467.84
CHAMPION2.052.052.052.052.050.000.002.0620 372,603 766,960.86
CHAMS0.210.210.210.210.210.000.000.2112 1,134,170 237,076.03
CHIPLC0.640.640.600.580.58-0.06-9.380.5915 4,568,778 2,674,903.24
CILEASING4.754.754.750.004.752 1,250 5,937.50
CONOIL20.9020.9020.900.0020.6622 113,169 2,338,540.20
CORNERST0.510.510.560.560.560.059.800.5610 295,984 165,117.64
COURTVILLE0.210.210.200.200.20-0.01-4.760.2012 1,512,498 302,697.08
CUSTODIAN5.955.955.950.006.189 12,469 77,032.45
CUTIX2.772.772.770.002.676 12,760 34,052.90
CWG1.151.151.150.001.151 20,000 23,000.00
DAARCOMM0.200.200.200.000.202 3,000 600.00
DANGCEM230.00230.00230.000.00224.6444 65,503 14,714,786.60
DANGSUGAR17.7017.7017.9517.7017.900.201.1317.8378 952,840 16,992,824.90
ETERNA7.657.657.657.657.650.000.007.6414 333,780 2,548,642.00
ETI5.155.155.055.055.05-0.10-1.945.0754 573,937 2,911,329.35
ETRANZACT2.252.252.062.062.06-0.19-8.442.061 20,950,266 43,157,547.96
EUNISELL2.912.912.910.002.911500 1,455.00
FBNH7.157.157.207.107.10-0.05-0.707.14133 9,885,269 70,622,596.85
FCMB3.153.153.093.033.09-0.06-1.903.0546 3,163,698 9,646,743.84
FIDELITYBK2.282.282.312.272.300.020.882.29102 13,679,744 31,382,887.41
FIDSON5.065.065.060.005.1426 83,866 431,216.44
FLOURMILL29.8029.8029.8529.8029.800.000.0029.7986 3,564,209 106,160,634.65
FTNCOCOA0.300.300.330.330.330.0310.000.3311 962,672 316,005.76
GLAXOSMITH6.056.056.050.006.0131 323,515 1,945,426.40
GSPECPLC4.194.194.190.003.7812075.60
GUINNESS29.0029.0029.0029.0029.000.000.0029.0341 477,822 13,871,660.20
HONYFLOUR1.401.401.441.401.440.042.861.4346 4,624,694 6,590,514.50
IKEJAHOTEL0.910.911.000.991.000.099.891.0016 914,000 911,300.00
INTBREW5.405.405.400.005.3640 551,028 2,954,436.70
JAIZBANK0.600.600.590.560.57-0.03-5.000.5737 1,794,378 1,031,751.35
JAPAULGOLD0.510.510.490.460.46-0.05-9.800.4751 13,002,096 6,126,016.25
JBERGER20.0020.0020.000.0019.7966 2,420,749 47,910,770.40
LASACO1.371.371.370.001.3913 384,301 532,280.58
LINKASSURE0.550.550.600.600.600.059.090.604 1,070,100 642,060.00
LIVESTOCK1.801.801.831.801.800.000.001.8217 928,599 1,690,356.54
MANSARD0.900.900.900.870.87-0.03-3.330.8848 1,737,743 1,534,181.24
MAYBAKER4.044.044.040.004.1517 276,970 1,148,193.41
MBENEFIT0.380.380.410.390.400.025.260.4020 6,895,365 2,750,723.15
MEYER0.590.590.590.000.642 55,857 35,631.34
MORISON1.361.361.401.401.400.042.941.405 121,261 169,737.40
MRS12.6012.6012.600.0012.399 9,959 123,343.35
MTNN165.00165.00165.000.00164.3768 318,338 52,324,364.70
NAHCO2.252.252.252.252.250.000.002.2515 507,382 1,143,890.01
NASCON14.3514.3514.350.0014.4419 279,892 4,040,927.85
NB59.2059.2059.200.0059.2250 239,997 14,211,628.20
NEIMETH1.721.721.720.001.779 38,350 68,024.50
NEM1.901.901.901.901.900.000.001.9117 549,118 1,046,657.32
NESTLE1400.001400.001400.000.001393.3037 8,606 11,990,716.50
NNFM6.156.156.150.006.60116.60
NOTORE62.5062.5062.500.0062.50225 1,562.50
NPFMCRFBK1.901.901.891.891.89-0.01-0.531.8310 205,900 377,163.00
OANDO2.942.943.002.902.90-0.04-1.362.9561 2,152,994 6,350,178.93
OKOMUOIL105.50105.50105.500.00106.7816 23,763 2,537,319.95
PREMPAINTS10.0010.0010.000.009.001654.00
PRESCO72.6072.6072.600.0072.6716 46,046 3,346,177.70
PZ5.505.505.500.005.3925 137,840 742,396.30
REDSTAREX3.673.673.670.003.4312 130,134 445,755.10
REGALINS0.520.520.490.470.49-0.03-5.770.487 1,350,000 645,500.00
ROYALEX0.700.700.640.630.63-0.07-10.000.6339 13,116,970 8,278,285.20
SEPLAT700.00700.00700.000.00687.2010448 307,867.80
SKYAVN3.163.163.160.003.4416 82,500 283,690.50
SOVRENINS0.260.260.260.250.25-0.01-3.850.2611 1,860,000 481,699.92
STANBIC39.5539.5539.550.0039.7454 284,815 11,318,843.80
STERLNBANK1.611.611.601.561.59-0.02-1.241.5866 7,956,393 12,567,551.07
SUNUASSUR0.470.470.470.000.435 19,640 8,445.20
TOTAL145.00145.00145.000.00141.1925 35,403 4,998,572.40
TRANSCOHOT3.573.573.570.003.581500 1,790.00
TRANSCORP0.900.900.890.870.89-0.01-1.110.8795 12,100,557 10,542,362.48
TRIPPLEG0.700.700.700.000.704 6,123 4,286.10
UACN9.809.809.759.659.75-0.05-0.519.7166 3,169,535 30,774,469.60
UAC-PROP0.810.810.810.810.810.000.000.819 281,951 227,881.91
UBA7.307.307.307.257.300.000.007.27102 3,789,427 27,544,684.15
UBN5.805.805.800.005.4432 710,428 3,866,839.10
UCAP6.176.176.176.106.170.000.006.13116 4,805,604 29,446,229.39
UHOMREIT36.6036.6036.600.0032.951100 3,295.00
UNILEVER13.2013.2013.200.0012.4510 26,864 334,432.00
UNITYBNK0.580.580.580.000.583 1,577 908.12
UPDCREIT5.655.655.650.005.6510 50,982 288,130.25
UPL1.681.681.521.521.52-0.16-9.521.549 265,974 409,389.56
VERITASKAP0.240.240.250.240.250.014.170.2511 2,250,500 552,020.00
VITAFOAM13.6013.6014.8513.9514.250.654.7814.20157 3,398,468 48,246,900.40
WAPCO21.0021.0021.0021.0021.000.000.0020.9759 572,754 12,009,968.95
WAPIC0.550.550.560.530.54-0.01-1.820.5446 1,986,767 1,070,904.66
WEMABANK0.570.570.580.560.570.000.000.5747 1,876,327 1,061,300.81
ZENITHBANK23.8023.8023.7523.5023.50-0.30-1.2623.60406 33,681,963 795,026,910.10
TOTAL TRANSACTION (99) 3,364 208,356,111 1,602,520,111

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 23rd_ 2021 216 KB

You may also like...