Daily Price List – Wednesday, 23rd December, 2020

109 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.330.330.330.0310.000.3311318180104817.6
ACADEMY0.310.310.3100.3110.3
ACCESS8.558.558.558.58.55008.52143643554654860306.6
AFRIPRUD6.156.156.126.126.12-0.03-0.496.14425919303631853.75
AIICO1.31.31.31.251.3001.293454781557044766.55
AIRTELAFRI774.4774.4851.8800851.877.410.00832.9811224218852017390657.4
ARDOVA13.5513.5513.55012.73324096235214253.75
BERGER7.357.357.3506.9338766066.4
BETAGLAS55.455.455.4054.0787011379052.1
BOCGAS7.927.928.78.78.70.789.858.71100000870000
BUACEMENT555560556059.0955.0249506580622787034799
CADBURY99999009365798965221379.45
CAP19.0519.0519.05019.83620705410601.5
CAVERTON1.891.892.05220.115.822.012113091012627482.3
CHAMPION0.890.890.8900.86610312088870.4
CHAMS0.210.210.230.220.220.014.760.22284108132918598.64
CHIPLC0.270.270.290.270.290.027.410.285494835136671.45
CILEASING4.314.314.3104.351153189231154.83
CONOIL20.8520.8520.85018.811117700332971.7
COURTVILLE0.220.220.2200.23104962099.2
CUSTODIAN66605.7314117880675860
CUTIX1.981.982.172.052.170.199.602.13368711711859386.18
DAARCOMM0.30.30.300.2748050021735
DANGCEM245245245024054848947191174755135.6
DANGSUGAR17.917.918.417.917.90018.06117473710285568707.25
ENAMELWA22.122.122.1022.115110.5
ETERNA4.514.514.964.964.960.459.984.96287034733489226.08
ETI6.56.56.66.56.550.050.776.54439639256299787.95
ETRANZACT2.332.332.3302.1547299930.9
FBNH777.05770072031304210791348592.6
FCMB3.023.0232.92.9-0.12-3.972.953920570886058922.36
FIDELITYBK2.552.552.652.542.54-0.01-0.392.5689690261017702968.35
FIDSON4.54.54.504.27875190321417.2
FLOURMILL26.626.62726.626.60026.695511879211361736197.5
FTNCOCOA0.740.740.810.810.810.079.460.812430461132467351.53
GLAXOSMITH6.86.86.806.722255597373856.6
GUARANTY333333.0532.953300331959289419306511846.45
GUINNESS19.219.219.519.119.50.31.5619.376997879318958522.05
HONYFLOUR1.121.121.151.141.150.032.681.156537273314276763.45
IKEJAHOTEL1.11.11.100.9911694516775.55
INTBREW5.95.95.905.97393028721806836.46
INTERLINK2.912.912.9102.6232005052545.5
JAIZBANK0.610.610.630.610.630.023.280.62311232466762614.59
JAPAULGOLD0.40.440.440.420.440.0410.000.4460119536225257593.68
JBERGER181818017.6451342152361963.25
JOHNHOLT0.510.510.5100.461110270947246.14
LASACO0.320.320.320.30.31-0.01-3.130.311845925431406186.11
LEARNAFRCA11101.05452425513.97
LIVESTOCK1.251.251.291.251.25001.282514834421899062.66
MANSARD111.050.930.97-0.03-3.000.981812163536621105033.58
MAYBAKER3.783.783.753.753.75-0.03-0.793.718233138861825.11
MBENEFIT0.270.270.270.260.27000.275590000158050
MOBIL2282282280208.1381577328227.4
MORISON0.490.490.4900.4922177010667.3
MRS13.7513.7513.75013.67815597213195.55
MTNN16016016016016000160.071243344015535273373.6
MULTIVERSE0.20.20.20.20.2000.21700000140000
NAHCO2.32.32.32.32.3002.318394286908684.86
NASCON14.514.514.5014.6520757031108865.85
NB555556565611.8255.98423252868182096258.5
NCR2.172.172.17021795015900
NEIMETH2.32.32.302.418147326354057.9
NESTLE15051505150501486.79471050615620204.2
NNFM6.136.136.1306.061254900332912
NPFMCRFBK1.551.551.5501.514147910222223.2
OANDO3.353.353.3503.0737273812840657.25
OKOMUOIL919191089.52301013899076838.35
OMATEK0.20.20.20.20.2000.24791200158240
PHARMDEKO1.51.51.501.352788110639.35
PRESCO71.871.871.8067.3210266291792562.65
PRESTIGE0.470.470.4700.4636153328326.57
PZ5.55.55.35.35.3-0.2-3.645.33285087002710509.6
REDSTAREX3.13.13.363.363.360.268.393.36227012302355701.92
REGALINS0.210.210.210.20.21000.214485700100497
ROYALEX0.230.230.250.230.250.028.700.252453485211329925.49
SEPLAT402.3402.3402.30405.552171712908205.6
SFSREIT69.369.369.3076.21100076200
SKYAVN2.872.872.932.932.930.062.092.9391514570044376471
STANBIC44.0544.0544.05045.812128772513180348.45
STERLNBANK1.911.911.931.911.920.010.521.923738216167338127.7
SUNUASSUR11101136363636
TANTALIZER0.20.20.200.2110020
TOTAL1301301300135.031388431194098.8
TRANSCOHOT3.63.63.603.65124488935.2
TRANSCORP0.930.930.930.910.93000.927162343365728495.76
TRIPPLEG0.660.660.6600.7150403528
UACN7.37.37.457.457.450.152.057.44163127882326818.1
UAC-PROP0.80.80.800.8769695587.78
UBA8.48.48.58.058.50.11.198.3917013181050110548695.4
UBN5.65.65.65.65.6005.62338663404866442.55
UCAP4.54.54.674.54.670.173.784.56117754210034414934.36
UNILEVER13.913.913.9013.77425782227963296.2
UNIONDAC0.290.290.2900.3512900038900
UNIONDICON10.9510.9510.9509.92553254766.8
UNITYBNK0.640.640.680.680.680.046.250.6815171812116511.64
UNIVINSURE0.20.20.200.22390007800
UPDCREIT5.55.55.505.5115.5
UPL1.281.281.2801.391200278
VERITASKAP0.20.20.20.20.2000.2312116097424232194.8
VITAFOAM777.57.47.50.57.147.4663280902120946799.75
WAPCO222222.22222.050.050.2322.029013835611304604401.95
WAPIC0.40.40.420.40.4000.42311420671589776.88
WEMABANK0.690.690.710.680.69000.72417194641196166.35
ZENITHBANK24.524.524.6524.4524.50024.51429431821761058369904.3
TOTAL TRANSACTION (104) 431646711627510404813782.48

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Dec 23rd_ 2020 213 KB

You may also like...