Daily Price List – Wednesday, 22nd September, 2021

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.330.320.330.013.130.334610200200370
ACADEMY0.390.390.3900.41227401126.4
ACCESS8.98.98.98.68.6-0.3-3.378.71276778411267762143
AFRIPRUD6.56.56.506.34455683163605005.95
AFROMEDIA0.20.20.200.2110020
AIICO0.970.980.980.980.980.011.030.9827672393657561.85
AIRTELAFRI7157157150710.05125026135687723.6
ALEX7.27.27.206.52426
ARDOVA15.515.515.5015.51172607224043470.5
BERGER8.98.98.908.84800070400
BETAGLAS52.9552.9552.95053.3826320.25
BOCGAS11.6511.6511.65011.12190421128.4
BUACEMENT686868061.211227421391810.4
CADBURY88807.9214965476444.35
CAP19.619.619.6019.6173128486130268
CAVERTON1.721.721.721.721.72001.72167072881216900.96
CHAMPION1.911.911.911.911.91001.9222374593718140.99
CHAMS0.220.220.220.210.21-0.01-4.550.21141083834232577.18
CHIPLC0.550.550.5500.54265153521.55
CONOIL22.3522.3524.5524.5524.552.29.8424.53332997367351514.25
CORNERST0.490.490.530.530.530.048.160.5341168466619166.98
COURTVILLE0.320.320.320.310.32000.31172633300818916
CUSTODIAN6.76.76.706.7811103911704438.55
CUTIX4.84.84.754.74.7-0.1-2.084.71417175993379164.05
CWG1.251.251.2501.13449005537
DAARCOMM0.20.20.200.21600120
DANGCEM2452452450241.17409134522030089.5
DANGSUGAR17.217.217.217.117.20017.11111119533320449312.75
ENAMELWA16.216.216.2016.21517883883.6
ETERNA6.676.676.6706.83161597261090912.9
ETI5.255.255.35.255.30.050.955.330814007043138044.1
ETRANZACT2.052.052.0502.2522550057375
FBNH7.57.57.57.57.5007.51105297821922352980.5
FCMB2.982.982.962.962.96-0.02-0.672.96154834201431409.08
FIDELITYBK2.42.42.412.382.410.010.422.3975810479419392736.33
FIDSON6.096.096.0905.994820249124.74
FLOURMILL292929.129290029.0590242270670378480.75
FTNCOCOA0.490.490.490.470.49000.4891033058497516.82
GLAXOSMITH66605.841133677196707.65
GTCO27.127.127.152727.05-0.05-0.1827.0824110015581271262745.25
GUINNESS303030030.12221229543703802.85
HONYFLOUR3.93.93.93.93.9003.957264504010323735.65
IKEJAHOTEL1.141.141.1401.14122382551.32
INTBREW4.84.84.84.84.8004.811194895934742.5
JAIZBANK0.570.570.570.550.56-0.01-1.750.563317991071013139.08
JAPAULGOLD0.470.470.50.460.46-0.01-2.130.474264087533033914.96
JBERGER272727024.9711449001120991
JOHNHOLT0.720.720.7200.6516358041327
LASACO1.21.21.21.21.2001.2118600391724073.35
LEARNAFRCA1.441.441.4401.3454684662612.11
LINKASSURE0.570.570.570.570.57000.565205000115435.26
LIVESTOCK2.122.122.142.12.1-0.02-0.942.1246533857711291145.48
MAYBAKER4.474.474.4704.496110103494783.5
MBENEFIT0.290.290.290.290.29000.2912486420141447
MORISON2.12.12.102.28114003192
MRS15.215.215.2014.753060490892521.05
MTNN1751751750174.965915953027911985.4
MULTIVERSE0.20.20.200.2198001960
NAHCO3.153.153.23.183.20.051.593.25323045257379024.63
NASCON14.1514.1514.15014.076450963420.45
NB48.7548.7548.75046.953828857113547415.35
NCR3330313901170
NEIMETH1.751.751.7501.718226500386523.5
NEM1.91.92220.15.261.99175369831071089.7
NESTLE14001400140001377.811742405841909.6
NNFM88808.6224850213725
NOTORE62.562.562.5062.511006250
NPFMCRFBK1.651.651.6501.6652466640998.9
OANDO4.654.654.6504.61629263154268828.55
OKOMUOIL1041041040104.7417170831789270.2
PHARMDEKO1.621.621.781.781.780.169.881.788393180698709.4
PREMPAINTS101010091100900
PRESCO79.579.579.50736998798872127011.45
PZ5.55.55.505.7117122911702185.25
REDSTAREX33303.1112138106428970.68
REGALINS0.470.470.4700.46514600067620
SCOA0.960.960.9600.92115364349214.61
SEPLAT7107107100699.15122078614532563.4
SKYAVN4.054.054.0504.425002201.5
SOVRENINS0.240.240.2400.25264001598
STANBIC39393938.9538.95-0.05-0.1338.9535201333478416761.75
STERLNBANK1.51.51.51.481.5001.491710905781627990.58
TOTAL199.2199.2199.20191.944126800051439640.5
TRANSCOHOT4.54.54.954.954.950.4510.004.684158663742998.3
TRANSCORP0.930.930.920.910.92-0.01-1.080.925156695295210272
TRANSEXPR0.890.890.8900.81130002430
UACN10.0510.0510.051010-0.05-0.5010.0143146900014702208.4
UBA7.657.657.657.67.6-0.05-0.657.6216518778552143097682.8
UBN554.954.954.95-0.05-1.004.93323287071620933.05
UCAP998.958.458.55-0.45-5.008.75170851958874569386.55
UNILEVER13.213.213.2013.2115978171291724.4
UNITYBNK0.550.550.5500.5472219512020.28
UNIVINSURE0.20.20.20.20.2000.28190405003808100
UPDC1.851.851.91.871.90.052.701.894031748665987581.4
UPDCREIT5.65.65.65.65.6005.652523921413627.7
UPL1.021.021.0201.12112641415.68
VERITASKAP0.230.230.210.210.21-0.02-8.700.2162003110420715.3
VITAFOAM17.8517.8517.517.0517.5-0.35-1.9617.4164209783936519646.15
WAPCO22.322.322.3522.3522.350.050.2222.3354123553027584591.05
WAPIC0.490.490.490.490.49000.4921209473102299.31
WEMABANK0.760.760.780.770.770.011.320.7728951777734811.21
ZENITHBANK22.9522.9522.9522.822.9-0.05-0.2222.8637011757422268830997.45
TOTAL TRANSACTION (102) 32561557730591510280928.72

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 22nd_ 2021 225 KB

You may also like...