Daily Price List- Wednesday, 22nd May, 2019

208 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.290.260.26-0.01-3.700.281840725001151274.85
ACADEMY0.30.30.300.272201005429
ACCESS666.15.955.95-0.05-0.835.9727821403759127873013.25
AFRIPRUD3.943.943.663.63.66-0.28-7.113.667114114755165073.18
AFROMEDIA0.410.410.4100.3722000740
AGLEVENT0.280.280.2800.3250221506.6
AIICO0.660.660.6600.6718151667101798.95
ALEX8.28.28.207.411074
BERGER7.357.357.3507.44728633212894.3
BETAGLAS69.769.769.7073.514101074249.75
CADBURY10.3510.3510.510.510.50.151.4510.44261822771903523.4
CAP34343434340034.033555898919021391.2
CAPHOTEL3.053.053.0503.11100310
CAVERTON2.452.452.4502.4724251940621039.4
CCNN141414014.5778362121854.7
CHAMPION1.171.171.11.11.1-0.07-5.981.0913257463280482.68
CHAMS0.380.380.360.350.36-0.02-5.260.3611995750354712.5
CHIPLC0.290.290.270.270.27-0.02-6.900.2751946043525435.61
CILEASING7.27.27.206.48542825277506
CONOIL20.120.120.1520.1520.150.050.2520.16251145532309496.3
COURTVILLE0.250.250.230.230.23-0.02-8.000.23111515200348516
CUSTODIAN666.056.056.050.050.836.0565537513348401
CUTIX1.651.651.6501.66964151106333.25
DANGCEM185185203185203189.73189.6430687442381658295863.6
DANGFLOUR16.3516.3516.4516.4516.450.10.6116.447583304813696924.9
DANGSUGAR13.413.413.713.3513.40013.46117611279382260792.65
ETERNA44403.951794555373894.8
ETI10109.159.159.15-0.85-8.509.53201621831545849.4
ETRANZACT2.382.382.3802.38315903784.2
FBNH6.96.976.96.9006.911811355098193655606.45
FCMB1.611.611.661.61.6-0.01-0.621.617255924478993215.53
FIDELITYBK1.661.661.671.651.65-0.01-0.601.66113759654812580880.05
FLOURMILL15.515.515.5014.9682830704216979.15
FO27.827.827.8026.8210179425221304106.25
FTNCOCOA0.20.20.200.216012
GLAXOSMITH8.58.58.958.958.950.455.298.9101498001332471
GOLDINSURE0.20.20.200.23196503930
GSPECPLC5.755.755.7506.311063
GUARANTY31.331.331.4530.530.5-0.8-2.5631.2131816552656516619105.9
GUINNESS50.550.550.5049.6128800343970329.9
HONYFLOUR1.11.11.101.118170800187990
IKEJAHOTEL1.451.451.4501.37414001913
INTBREW20202002025000100000
JAIZBANK0.50.50.480.460.48-0.02-4.000.472025067431189370.65
JAPAULOIL0.240.240.230.220.22-0.02-8.330.232452516011181806.42
JBERGER232323022.4921507381141106.5
JOHNHOLT0.470.470.4700.511530270.3
LASACO0.310.310.310.310.31000.3114827629258797.57
LAWUNION0.440.440.40.40.4-0.04-9.090.417266543106909.2
LEARNAFRCA1.221.221.2201.3342740336342.9
LINKASSURE0.480.480.4800.5253070015964
LIVESTOCK0.630.630.60.60.6-0.03-4.760.5919405954240452.04
MANSARD1.81.81.801.95968145132999.92
MAYBAKER2.282.282.2802.312155718358065.2
MBENEFIT0.210.210.210.210.21000.212546041596689.15
MCNICHOLS0.550.550.5500.511105.1
MEYER0.590.590.5900.6412012.8
MOBIL1701701700165.489101341676954
MRS20.8520.8520.85018.811001880
MTNN131.7131.7144.85144.85144.8513.159.98144.854649372271013575734543.5
MULTIVERSE0.20.20.200.22125102502
NAHCO3.163.163.1603.2711186762610289.16
NASCON17.9517.9517.95017.5498115142342.6
NB62.1562.156261.761.7-0.45-0.7261.95602178190134936814.45
NCR6660651151069065
NEIMETH0.560.560.5600.553113006230
NEM2.362.362.3602.211199160219280.6
NESTLE14301430132013061320-110-7.691313.6665198192260356093.8
NIGERINS0.20.20.200.223129342845.48
NPFMCRFBK1.471.471.361.361.36-0.11-7.481.362164120223921.22
OANDO4.654.654.64.54.55-0.1-2.154.577718236248335338.35
OKOMUOIL747474066.899370502478168
PORTPAINT2.472.472.4702.472200494
PRESCO585858054617500944919
PRESTIGE0.50.50.50.50.5000.521000200500108
PZ8.58.58.508.481685003720894.3
REDSTAREX5.55.55.505.29160317.4
REGALINS0.20.20.20.20.2000.2111887493378076.6
ROYALEX0.230.230.2300.24120048
SEPLAT5205205200522.091145262362974
SOVRENINS0.230.230.2300.256144003560
STANBIC44.0544.0544.05042.58922642964008.45
STERLNBANK2.32.32.32.292.29-0.01-0.432.397660447415184630.7
SUNUASSUR0.20.20.200.231050210
THOMASWY0.370.40.40.40.40.038.110.4120000080000
TOTAL1621621620157.8425217013425187
TOURIST3.53.53.503.1545101606.5
TRANSCOHOT5.45.45.405.411054
TRANSCORP1.271.271.241.181.18-0.09-7.091.25441692405001662.36
TRANSEXPR0.770.770.7700.71547463371.2
UACN6.456.456.66.456.60.152.356.565271500217644775.25
UAC-PROP1.51.51.501.5276255795356.94
UBA5.955.9565.75.7-0.25-4.205.7947222367898129558216.5
UBN7.17.17.17.17.1007.134144700610270080.8
UCAP2.462.462.392.252.3-0.16-6.502.3129622588014329617.6
UNILEVER31313131310030.9637262011081127098.4
UNIONDAC0.250.250.240.240.24-0.01-4.000.24221000050400
UNIONDICON12.1512.1512.15010.9511001095
UNITYBNK0.660.660.680.650.680.023.030.6711850002570724.3
UPL1.71.71.81.81.80.15.881.84220000397016
VERITASKAP0.210.210.2100.22450009100
VITAFOAM3.873.874.254.254.250.389.824288485403392665.7
WAPCO10.210.210.79.910-0.2-1.9610.24104384178839331938.7
WAPIC0.40.40.40.390.4000.42732104001273601.79
WEMABANK0.630.630.620.590.62-0.01-1.590.65635484122128265.28
ZENITHBANK19.519.519.651919-0.5-2.5619.2365829465005566547048.65
TOTAL TRANSACTION (106) 483529457291017468802950.03

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ May 22nd_ 2019 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *