Daily Price List – Wednesday, 22nd July, 2020

85 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.4544340019336
ACADEMY0.330.330.3300.33153501765.5
ACCESS6.156.156.156.156.15006.15112201439512389041.65
AFRIPRUD4.184.184.084.014.01-0.17-4.074.044416122896511431.58
AIICO0.90.90.90.90.9000.92236270303263376.88
AIRTELAFRI3483483480372.513312044701.2
ARDOVA13.4513.4513.45012.771412432158733.3
BERGER6.16.16.106.696910060898.8
BETAGLAS61.5561.5561.550602704200
BOCGAS4.514.514.5104.5341604772755.73
BUACEMENT41.4541.4541.45039.1817375051469285.3
CADBURY7.257.257.2507.32265314476545.45
CAP18.9518.9518.95019.8412225242021.25
CAPOIL0.20.20.200.215000010000
CAVERTON1.91.91.841.841.84-0.06-3.161.84145618001036033.5
CHAMS0.220.220.2200.221027990062279
CHIPLC0.490.490.450.450.45-0.04-8.160.45220000090000
CILEASING44403.994364914566
CONOIL16.916.916.9015.34441479222269069.65
CORNERST0.50.50.500.5215000075000
COURTVILLE0.210.210.2100.235372510770.35
CUSTODIAN4.854.854.854.854.85004.8528681380033078576.15
CUTIX1.541.541.61.61.60.063.901.599308969492091.95
DANGCEM12212212212212200122.15190108964311330954929.1
DANGSUGAR121212011.8472038952406352.35
ENAMELWA22.122.122.1019.96179235660.8
ETERNA1.81.81.971.91.960.168.891.934219352363725895.36
ETI4.254.254.254.254.25004.254016129476855733.35
FBNH4.954.9554.954.95004.951681841450091192671.75
FCMB1.91.91.91.91.9001.933804122915278509.15
FIDELITYBK1.781.781.781.761.76-0.02-1.121.772110606531881730.3
FIDSON2.92.93330.13.453249290322784998
FLOURMILL171717.517170017.1168138585523707488.2
GLAXOSMITH5.255.255.054.754.75-0.5-9.524.8910319865829719772.9
GUARANTY21.521.521.6521.521.550.050.23821.552239507062204847483.9
GUINNESS13.913.913.9013.871083022204190358.45
HONYFLOUR0.950.950.9501.018206652207910.73
IKEJAHOTEL1.121.121.1201.01160006060
INITSPLC0.70.70.700.71649454.3
INTBREW3.453.453.4503.4431226994781601.55
JAIZBANK0.550.550.590.540.54-0.01-1.820.565255453323097458.57
JAPAULOIL0.230.230.230.220.23000.23234209956958291.76
JBERGER15.515.515.5016.67423434185725725.1
LASACO0.250.250.250.250.25000.25614688536731.25
LAWUNION1.041.041.0401.013212260214382.6
LEARNAFRCA1.061.061.0601.017124077125403.45
LINKASSURE0.380.380.3800.412101004141
LIVESTOCK0.620.620.6200.613202900122228
MANSARD1.581.581.5801.5812185530292855
MAYBAKER2.782.783330.227.912.96235664001678444.7
MBENEFIT0.210.210.210.20.21000.211495484451999729
MOBIL173.4173.4173.40156.9217414376502399.2
MORISON0.60.60.600.66199716580.86
MTNN1191191190119.1812941713149715680.8
MULTIVERSE0.20.20.20.20.2000.215000000010000000
NAHCO2.032.032.0302.119262849550855.14
NASCON9.69.69.609.05282433502201923.3
NB3131313131003188526188051631442037.5
NEIMETH1.41.41.51.51.50.17.141.4722573012841367.72
NEM2222200210407574814988
NESTLE11751175117501093.032842994698920.7
NOTORE62.562.562.50631110069300
NPFMCRFBK1.321.321.421.421.420.17.581.411710024911417316.75
OANDO2.32.32.312.32.310.010.432.31359280762139557.19
OKOMUOIL70.570.570.5064.981211404741056.55
OMATEK0.260.260.2600.24410000024000
PRESCO47.4547.4547.45043.437665952892357
PRESTIGE0.490.490.460.460.46-0.03-6.120.462365404168085.84
PZ4.354.354.3504.3132199594472.65
REDSTAREX3.523.523.5203.3492481582972.5
REGALINS0.230.230.230.230.23000.232982000225860
ROYALEX0.290.290.290.270.29000.2782150300582694.12
SCOA2.932.932.9302.644125330
SEPLAT3863863860347.4101183410974.2
SKYAVN2.932.932.9303110003000
STANBIC292929030.571710633325088.45
STERLNBANK1.221.221.241.181.18-0.04-3.281.221402920086035729200.6
SUNUASSUR0.220.220.2200.212083416.6
TOTAL97.597.597.5087.85371035849099508.6
TRANSCORP0.650.650.660.640.660.011.540.655158021663785424.87
TRIPPLEG0.50.50.500.5841842080.16
UACN7.37.37.306.8322715421847316.7
UAC-PROP0.90.90.900.8315137762114570.37
UBA6.156.156.156.156.15006.15143568400834958559.8
UBN5.45.45.405.1131438373322.3
UCAP2.792.792.792.752.77-0.02-0.722.7796480481913330634.28
UNILEVER12.8512.8512.85011.64592809553271322.15
UNIONDAC0.250.250.2500.2556606016636.2
UNIONDICON10.9510.9510.9509.96250024750
UNITYBNK0.520.520.5200.5241550806.5
VITAFOAM5.755.755.7505.28183710581959077.48
WAPCO11111110.9110010.9965347218238142302.1
WAPIC0.310.310.3100.31149920430753.24
WEMABANK0.520.520.520.520.52000.523430726391597242.51
ZENITHBANK15.5515.5515.615.515.550015.543118661015134601722.15
TOTAL TRANSACTION (95) 32502661361773769222944.94

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 22nd_ 2020 202 KB

You may also like...