Daily Price List – Wednesday, 22nd January, 2020

783 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111.051.051.050.055.001.057260000273000
ACADEMY0.370.370.3700.3718809032593.3
ACCESS10.0510.0510.459.710.10.050.509.9361760521226600916919.65
AFRIPRUD4.64.64.64.64.6004.639250261211513221.84
AIICO0.810.810.890.810.880.078.640.844563383385332181.14
AIRTELAFRI298.9298.9298.90328.73175587.9
AUSTINLAZ2.092.092.092.032.03-0.06-2.872.058685000000174410000
BERGER6.756.756.7507.196824059280.25
BETAGLAS63.963.963.9059.3177065419044.5
BOCGAS4.954.954.954.954.95004.9544005001982475
BUACEMENT36.4536.453735.1370.551.5136.145761442222206783.5
CADBURY10.8510.8510.85010.091732290325894.5
CAP252525027.481934462947040.65
CAPHOTEL2.752.752.750312060
CHAMPION0.910.910.910.910.91000.910427308385995.28
CHAMS0.320.320.330.310.31-0.01-3.130.31152694750840530
CHIPLC0.360.360.3600.3827760029488
CILEASING7.357.357.3506.651299719930.05
CONOIL202020019.982018158362788.3
CORNERST0.570.570.570.560.56-0.01-1.750.5711880746499025.76
COURTVILLE0.240.240.230.230.23-0.01-4.170.23434056678330.18
CUSTODIAN5.955.955.9506.11422648138282.25
CUTIX1.361.361.431.431.430.075.151.397018712932595695.33
DANGCEM173173172.8172.8172.8-0.2-0.12172.79983317311573205153.6
DANGSUGAR14.6514.6514.65013.82493110914299922.4
EKOCORP5.25.25.205.21526
ETERNA3.253.253.153.153.15-0.1-3.083.16369850203109124.95
ETI7.77.77.707.548140100910507245.5
FBNH7.57.57.57.257.5007.34213940588369043507.85
FCMB1.931.931.961.931.950.021.041.9490902502717522494.24
FIDELITYBK2.242.242.242.22.2-0.04-1.792.211281354225329879440.56
FIDSON2.552.552.62.62.60.051.962.613115500301100
FLOURMILL23.523.522.6522.6522.65-0.85-3.6222.745651813411780640.65
FO20.620.620.6019.79511785393533895.3
GLAXOSMITH66605.921148939879455.4
GUARANTY32.232.232.432.132.20032.1231826459047849982262.2
GUINNESS30.230.230.2030.8526464771433808.9
HONYFLOUR1.081.081.171.171.170.098.331.1122416241461266.95
IKEJAHOTEL1.121.121.1201.0211200012240
INTBREW99999008.98181532641376200.5
JAIZBANK0.660.660.680.670.680.023.030.682416837001139295
JAPAULOIL0.20.20.20.20.2000.2335719271438.4
JBERGER21.4521.45202020-1.45-6.7620.262660865812329271
JOHNHOLT0.560.560.5600.562890498.4
LASACO0.270.270.260.260.26-0.01-3.700.26918769048750.3
LAWUNION0.60.60.660.650.660.0610.000.669877764576134.72
LEARNAFRCA1.211.211.2101.3243801050122.5
LINKASSURE0.480.480.4800.4633400015550
LIVESTOCK0.570.570.560.560.56-0.01-1.750.567295755164845.11
MANSARD2.132.132.1302.0951000120882.13
MAYBAKER2.172.172.1701.9722416590822760.4
MBENEFIT0.20.20.20.20.2000.26919330183866
MEYER0.460.460.4600.511000500
MOBIL147.9147.9147.90138.9424718989989639.5
MRS15.315.315.3013.81022115305187
MTNN128.5128.5128.2128.2128.2-0.3-0.23127.675929709037929101.7
NAHCO2.42.42.432.42.4002.417830356137310643.15
NASCON15.715.7151515-0.7-4.4615.03234090536148756.9
NB525252052.05371465547627846.7
NCR3.653.653.6503.31125098501687603.5
NEIMETH0.510.510.5100.5156304332109.6
NEM22202.1250000105000
NESTLE13801380138001345.895394037126563002.2
NOTORE62.562.562.50651100065000
NPFMCRFBK1.21.21.21.21.2001.198522744623087.56
OANDO3.63.63.73.73.70.12.783.76211074854098642.54
OKOMUOIL666666069.22424943917262000.3
PREMPAINTS9.49.49.408.5150425
PRESCO52.2552.2552.25051.792030029215553260.4
PRESTIGE0.540.540.5400.525120025600
PZ5.855.855.8505.93243639142156755.6
REDSTAREX4.454.454.4504.52350080226345.6
RTBRISCOE0.20.20.200.21644128.8
SEPLAT5885885880603.9313115076949390
SKYAVN4.154.154.1503.74110003740
SOVRENINS0.20.20.20.20.2000.2215500031000
STANBIC42.542.542.5041.071016577680897.2
STERLNBANK1.881.881.91.861.90.021.061.873315810842953310.14
TOTAL1171171170116.917485855679553.8
TRANSCORP1.071.071.041.021.03-0.04-3.741.033827685942858461.76
TRIPPLEG0.580.580.5800.53281794334.87
UACN10.5510.5510.5510.410.550010.52120528183855552960.3
UAC-PROP1110154371543541.67
UBA8.58.58.88.48.750.252.948.5524916856589144050587.55
UBN6.056.056.26.26.20.152.486.15453128701923140.05
UCAP2.752.752.722.72.7-0.05-1.822.71135706984519193030.07
UNILEVER181818018.54442794075180243.4
UNIONDAC0.210.210.210.210.21000.21330000063000
UNITYBNK0.690.690.6900.662011204974099.31
UPDCREIT3.53.53.43.43.4-0.1-2.863.396194175657804.75
UPL1.251.251.2501.29580480103904
VITAFOAM5554.965004.983710824355388724.79
WAPCO17.3517.3517.3516.716.8-0.55-3.1716.932959952426168506980.45
WAPIC0.370.370.380.350.380.012.700.35321912731675641.26
WEMABANK0.730.730.730.730.73000.7320912861664314.75
ZENITHBANK22.3522.3522.221.522-0.35-1.5721.9546525730021564761654.85
TOTAL TRANSACTION (96) 43923156677373639836297.36

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 22nd_ 2020 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *